Kryptovaluta kurser - Side 10
Price data by
Den globale markedsverdien for kryptovaluta i dag er kr 23,85 bill., en endring på 2.22% siste 24 timer.
Skjul markedsdata
Filtrer etter:
Rangering
Pris
Markedsverdi
Volum
# | Mynt | Pris | 1t | 24t | 7d | Totalsum | Markedsverdi | |
|---|---|---|---|---|---|---|---|---|
901 |  BXNBXN | 0,04694 kr | -0.28% | 9.27% | 62.76% | kr 5,70 mill. | kr 272,59 mill. | |
902 |  League of KingdomsLOKA | 2,38 kr | 1.79% | 11.61% | -1.33% | kr 208,60 mill. | kr 272,45 mill. | |
903 |  MintlayerML | 1,88 kr | -0.90% | -7.76% | 34.61% | kr 22,40 mill. | kr 271,96 mill. | |
904 |  StratosSTOS | 4,18 kr | 1.50% | 6.90% | -1.20% | kr 2,53 mill. | kr 270,69 mill. | |
905 |  ChaingeXCHNG | 0,5466 kr | -0.36% | 2.53% | 19.90% | kr 4,86 mill. | kr 270,05 mill. | |
906 |  cBATCBAT | 0,03955 kr | -0.01% | 0.88% | 3.48% | 0,00 kr | kr 269,56 mill. | |
907 |  CratosCRTS | 0,004399 kr | -0.15% | -0.28% | -14.26% | kr 23,74 mill. | kr 267,41 mill. | |
908 |  EDUMEDUM | 5,32 kr | 0.15% | -1.59% | -2.03% | kr 109,58k | kr 266,96 mill. | |
909 | ![Phoenix Global [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1074%2Fthumb%2Fphoenix-logo.png%3F1696502176&w=48&q=75){kind=logo} Phoenix Global [OLD]PHB | 0,078 kr | -0.04% | -2.61% | -7.30% | 75,52 kr | kr 264,15 mill. | |
910 |  AhaTokenAHT | 0,04774 kr | -1.93% | 4.63% | 8.20% | kr 10,39 mill. | kr 263,25 mill. | |
911 |  KILT ProtocolKILT | 1,86 kr | 0.30% | 2.71% | 6.40% | kr 3,40 mill. | kr 262,09 mill. | |
912 |  Keep3rV1KP3R | 511,57 kr | -1.13% | 0.70% | 2.77% | kr 24,71 mill. | kr 261,74 mill. | |
913 |  Measurable DataMDT | 0,4305 kr | -0.87% | 0.78% | -2.09% | kr 23,46 mill. | kr 261,00 mill. | |
914 |  Data Ownership ProtocolDOP | 0,03131 kr | 2.20% | -4.36% | -10.10% | kr 96,70 mill. | kr 259,60 mill. | |
915 |  VeraOneVRO | 869,69 kr | -1.14% | -4.42% | -0.13% | kr 339,80k | kr 258,92 mill. | |
916 |  catwifhat$CWIF | 0,00000766 kr | -0.25% | 9.24% | 4.90% | kr 4,96 mill. | kr 258,85 mill. | |
917 |  DexNetDEXNET | 0,643 kr | -0.27% | 1.44% | 0.71% | kr 18,67 mill. | kr 257,29 mill. | |
918 |  HOPRHOPR | 0,558 kr | -0.72% | 0.84% | 2.72% | kr 4,07 mill. | kr 256,98 mill. | |
919 |  Miracle PlayMPT | 0,4181 kr | 0.07% | -1.04% | 0.33% | kr 4,14 mill. | kr 256,81 mill. | |
920 |  e-RadixEXRD | 0,2251 kr | -0.90% | 0.95% | -1.12% | kr 2,84 mill. | kr 256,67 mill. | |
921 |  VertexVRTX | 0,8019 kr | 0.12% | 0.02% | -6.67% | kr 20,31 mill. | kr 256,34 mill. | |
922 |  Clore.aiCLORE | 0,6182 kr | -0.72% | -0.09% | 5.43% | kr 35,62 mill. | kr 256,04 mill. | |
923 |  MosslandMOC | 0,6148 kr | -0.39% | 1.42% | 3.97% | kr 24,03 mill. | kr 256,06 mill. | |
924 |  Advertise CoinADCO | 5,66 kr | -0.75% | 1.07% | 1.11% | kr 78,98k | kr 255,28 mill. | |
925 |  pSTAKE FinancePSTAKE | 0,5286 kr | 0.25% | 1.57% | -8.93% | kr 13,13 mill. | kr 254,74 mill. | |
926 |  IRISnetIRIS | 0,1572 kr | -0.99% | 0.31% | -0.40% | kr 18,63 mill. | kr 254,25 mill. | |
927 |  BasenjiBENJI | 0,2541 kr | -2.56% | 34.14% | 33.74% | kr 25,17 mill. | kr 253,21 mill. | |
928 |  PropsPROPS | 0,9438 kr | -0.08% | 7.79% | 11.18% | kr 120,36k | kr 253,12 mill. | |
929 |  BFG TokenBFG | 0,2414 kr | 0.22% | -0.42% | -2.41% | kr 670,79k | kr 251,77 mill. | |
930 |  Dream Machine TokenDMT | 417,65 kr | -0.60% | 10.13% | 11.25% | kr 6,24 mill. | kr 251,20 mill. | |
931 |  GMEGME | 0,03636 kr | -0.49% | -3.22% | -17.40% | kr 95,49 mill. | kr 250,56 mill. | |
932 |  Cate on ETHCATE | 0,2523 kr | 2.48% | -13.53% | 8.43% | kr 226,23 mill. | kr 250,07 mill. | |
933 |  ZefiZTK | 0,3118 kr | -0.91% | -3.66% | -7.31% | kr 5,29 mill. | kr 249,41 mill. | |
934 |  Alpha QuarkAQT | 9,31 kr | 1.09% | 2.25% | 4.34% | kr 24,50 mill. | kr 249,12 mill. | |
935 |  ResearchCoinRSC | 2,60 kr | -1.91% | -0.25% | -8.72% | kr 985,95k | kr 248,78 mill. | |
936 |  sUSDSUSD | 10,42 kr | 0.56% | -1.00% | -2.04% | kr 44,94 mill. | kr 248,41 mill. | |
937 |  KenshiKNS | 0,2877 kr | -0.38% | 5.94% | -8.50% | kr 399,14k | kr 247,45 mill. | |
938 |  MakerDAO Optimism Bridged DAI (Optimism)DAI | 10,49 kr | -0.07% | -1.07% | -2.10% | kr 32,83 mill. | kr 247,87 mill. | |
939 |  Stride Staked DYDXSTDYDX | 11,17 kr | -0.03% | -0.84% | 7.36% | kr 33,01k | kr 245,63 mill. | |
940 |  GXChainGXC | 3,27 kr | 0.11% | -1.51% | 9.63% | kr 2,61k | kr 245,48 mill. | |
941 |  BarnBridgeBOND | 25,01 kr | -1.14% | 23.03% | 22.28% | kr 265,97 mill. | kr 244,26 mill. | |
942 |  Gyroscope GYDGYD | 10,49 kr | -0.12% | -1.19% | -2.05% | kr 9,42 mill. | kr 243,69 mill. | |
943 |  MultibitMUBI | 0,2547 kr | -5.85% | 5.18% | 11.42% | kr 54,38 mill. | kr 241,98 mill. | |
944 |  ShapeShift FOXFOX | 0,3903 kr | -0.58% | -1.17% | 1.43% | kr 1,14 mill. | kr 242,70 mill. | |
945 |  UniLend FinanceUFT | 2,42 kr | -0.83% | 1.34% | 0.40% | kr 28,24 mill. | kr 242,43 mill. | |
946 |  Aura BALAURABAL | 66,16 kr | -0.19% | 6.48% | 2.51% | 878,38 kr | kr 241,84 mill. | |
947 |  XPR NetworkXPR | 0,009064 kr | -0.20% | 0.80% | 3.94% | kr 8,64 mill. | kr 241,72 mill. | |
948 |  flexUSDFLEXUSD | 1,45 kr | -0.61% | -1.76% | -3.52% | 36,96 kr | kr 241,51 mill. | |
949 |  BeefyBIFI | 3 009,11 kr | -0.87% | -2.74% | -8.16% | kr 21,48 mill. | kr 241,23 mill. | |
950 |  Xido FinanceXIDO | 8,51 kr | 0.03% | 3.07% | 61.33% | 168,29 kr | kr 240,92 mill. | |
951 |  Index CooperativeINDEX | 35,61 kr | -1.12% | -1.08% | -7.94% | kr 1,74 mill. | kr 239,64 mill. | |
952 |  Planet IXIXT | 1,93 kr | -5.80% | 14.54% | 89.31% | kr 6,29 mill. | kr 239,54 mill. | |
953 |  PinkSalePINKSALE | 2 412,45 kr | 0% | 0% | -3.60% | kr 2,50k | kr 241,24 mill. | |
954 |  EnzymeMLN | 164,36 kr | -1.79% | 4.69% | 1.25% | kr 92,55 mill. | kr 238,97 mill. | |
955 |  BiLiraTRYB | 0,3089 kr | -0.74% | -2.44% | -2.52% | kr 6,55k | kr 239,22 mill. | |
956 |  CornucopiasCOPI | 0,2603 kr | -0.23% | 0.18% | -1.80% | kr 2,24 mill. | kr 238,19 mill. | |
957 |  Swarm MarketsSMT | 2,91 kr | -0.77% | 6.60% | 1.67% | kr 1,78 mill. | kr 238,12 mill. | |
958 |  WeatherXMWXM | 4,24 kr | 0.15% | 9.65% | 2.00% | kr 1,65 mill. | kr 237,96 mill. | |
959 |  HackenHAI | 0,3656 kr | -2.19% | 0.85% | 1.78% | kr 461,55k | kr 237,65 mill. | |
960 |  KonnektVPNKPN | 0,09611 kr | -0.86% | -0.82% | -11.75% | kr 705,60k | kr 236,04 mill. | |
961 |  ViteVITE | 0,2136 kr | -1.06% | 6.36% | -12.13% | kr 69,18 mill. | kr 235,91 mill. | |
962 |  GraphLinq ChainGLQ | 0,6937 kr | -0.31% | 4.11% | 13.08% | kr 12,67 mill. | kr 235,54 mill. | |
963 |  dForceDF | 0,3363 kr | -1.08% | 3.18% | -2.04% | kr 15,39 mill. | kr 235,47 mill. | |
964 |  Guild of GuardiansGOG | 0,3666 kr | -1.17% | 1.02% | 3.21% | kr 5,09 mill. | kr 235,22 mill. | |
965 |  Iron FishIRON | 4,91 kr | 0.02% | 2.79% | -9.02% | kr 2,77 mill. | kr 235,06 mill. | |
966 |  AirDAOAMB | 0,08255 kr | -0.63% | 4.98% | 3.84% | kr 69,53 mill. | kr 233,92 mill. | |
967 |  BeanBEAN | 4,61 kr | 1.12% | 2.35% | -4.83% | kr 40,12k | kr 232,41 mill. | |
968 |  CHEQD NetworkCHEQ | 0,3112 kr | -0.01% | -0.86% | -5.25% | kr 1,29 mill. | kr 232,35 mill. | |
969 |  Impossible Finance LaunchpadIDIA | 0,3099 kr | -0.41% | -5.03% | -13.07% | kr 276,14k | kr 231,33 mill. | |
970 |  EURAEURA | 11,66 kr | -0.56% | -2.38% | -1.10% | kr 2,09 mill. | kr 230,29 mill. | |
971 |  TaraxaTARA | 0,05226 kr | -0.50% | 4.82% | 38.99% | kr 2,34 mill. | kr 230,06 mill. | |
972 |  HairDAOHAIR | 353,07 kr | -0.71% | 1.53% | 0.86% | kr 32,52k | kr 228,09 mill. | |
973 |  ZTXZTX | 0,05954 kr | -1.01% | -0.77% | -0.85% | kr 13,07 mill. | kr 227,42 mill. | |
974 |  PUPS (Ordinals)PUPS | 29,15 kr | 2.34% | 12.11% | 14.98% | kr 3,74 mill. | kr 227,29 mill. | |
975 |  StargazeSTARS | 0,08832 kr | -0.95% | 2.12% | 12.30% | kr 1,56 mill. | kr 227,22 mill. | |
976 |  Laine Staked SOLLAINESOL | 1 731,56 kr | -0.85% | 3.08% | 2.46% | kr 28,98k | kr 225,72 mill. | |
977 |  AdExADX | 1,57 kr | -0.82% | 0.98% | -1.05% | kr 31,36 mill. | kr 225,61 mill. | |
978 |  Gnosis xDai Bridged WETH (Gnosis Chain)WETH | 25 693,00 kr | -0.80% | 1.02% | 2.94% | kr 10,34 mill. | kr 225,40 mill. | |
979 |  VaultCraftVCX | 0,2979 kr | -0.33% | 1.35% | -5.95% | 595,79 kr | kr 223,04 mill. | |
980 |  HegicHEGIC | 0,2067 kr | -0.08% | 0.85% | 5.38% | kr 246,92k | kr 222,77 mill. | |
981 |  SideShiftXAI | 1,60 kr | 0.01% | -1.41% | 0.54% | kr 250,91k | kr 222,21 mill. | |
982 |  PolytradeTRADE | 5,91 kr | -0.03% | -7.25% | 8.20% | kr 11,13 mill. | kr 221,66 mill. | |
983 |  StaderSD | 4,87 kr | -0.09% | -0.81% | 0.99% | kr 11,85 mill. | kr 221,12 mill. | |
984 |  T-mac DAOTMG | 124,47 kr | 0.53% | 3.82% | -2.84% | kr 338,56k | kr 220,79 mill. | |
985 |  Sabai ProtocolSABAI | 0,417 kr | -1.01% | -7.11% | -13.77% | kr 3,02 mill. | kr 219,89 mill. | |
986 |  NuNetNTX | 0,3262 kr | -0.73% | 4.22% | -2.97% | kr 2,59 mill. | kr 217,88 mill. | |
987 |  Unifi Protocol DAOUNFI | 27,45 kr | -0.79% | -2.01% | -1.18% | kr 70,88 mill. | kr 217,50 mill. | |
988 |  Ginnan The CatGINNAN | 0,0000313 kr | -6.58% | 9.46% | 9.98% | kr 90,34 mill. | kr 215,81 mill. | |
989 |  KwentaKWENTA | 404,53 kr | -0.18% | -0.82% | -21.47% | kr 2,32 mill. | kr 215,36 mill. | |
990 |  RARIRARI | 18,48 kr | -0.08% | 4.84% | 0.55% | kr 5,65 mill. | kr 214,00 mill. | |
991 |  Camelot TokenGRAIL | 11 577,72 kr | -0.16% | 0.44% | 19.89% | kr 13,77 mill. | kr 212,89 mill. | |
992 |  SUKUSUKU | 0,6481 kr | -0.93% | -0.48% | 6.55% | kr 5,15 mill. | kr 211,32 mill. | |
993 |  Ekubo ProtocolEKUBO | 21,12 kr | 0.12% | 2.40% | -13.32% | kr 1,05 mill. | kr 211,15 mill. | |
994 |  PAID NetworkPAID | 0,4924 kr | -0.05% | -4.52% | 1.62% | kr 129,86k | kr 210,85 mill. | |
995 |  AIT ProtocolAIT | 0,8854 kr | 1.21% | 15.68% | 22.17% | kr 15,40 mill. | kr 210,75 mill. | |
996 |  QuasarQSR | 0,3639 kr | -1.00% | -6.26% | 43.03% | kr 69,21k | kr 210,29 mill. | |
997 |  MOOxMOOMOOX | 1,59 kr | -0.06% | -0.73% | -1.38% | kr 675,89k | kr 209,93 mill. | |
998 |  AventusAVT | 22,44 kr | 0.32% | 2.03% | 2.30% | kr 4,18 mill. | kr 209,16 mill. | |
999 |  Strawberry AIBERRY | 2,09 kr | 2.05% | 23.99% | 107.44% | kr 17,67 mill. | kr 208,52 mill. | |
1000 | ![Router Protocol [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F13709%2Fthumb%2Frouter.jpg%3F1722424977&w=48&q=75){kind=small} Router Protocol [OLD]ROUTE | 12,66 kr | -0.08% | 2.20% | -15.24% | kr 3,61 mill. | kr 208,44 mill. |
Hold deg oppdatert på krypto
Meld deg på vårt nyhetsbrev