Kryptovaluta kurser - Side 12
Price data by
Den globale markedsverdien for kryptovaluta i dag er kr 23,87 bill., en endring på 0.54% siste 24 timer.
Skjul markedsdata
Filtrer etter:
Rangering
Pris
Markedsverdi
Volum
# | Mynt | Pris | 1t | 24t | 7d | Totalsum | Markedsverdi | |
|---|---|---|---|---|---|---|---|---|
1100 |  Commune AICOMAI | 1,45 kr | 0.39% | -1.01% | -14.19% | kr 2,31 mill. | kr 175,27 mill. | |
1101 |  SAD HAMSTERHAMMY | 0,1752 kr | 0.74% | -6.48% | 41.46% | kr 16,73 mill. | kr 175,22 mill. | |
1102 |  BTC ProxyBTCPX | 662 962,00 kr | 0.38% | 0.97% | 7.01% | kr 121,29k | kr 174,76 mill. | |
1103 |  FiroFIRO | 12,34 kr | 0.92% | 3.54% | 2.59% | kr 9,09 mill. | kr 174,50 mill. | |
1104 |  GAMEEGMEE | 0,1439 kr | -0.91% | -0.17% | -4.23% | kr 9,49 mill. | kr 174,48 mill. | |
1105 |  Mars ProtocolMARS | 0,3973 kr | -0.03% | -3.86% | -0.76% | kr 31,18k | kr 173,98 mill. | |
1106 |  KleverKLV | 0,01925 kr | 0.03% | -1.81% | 0.28% | kr 9,83 mill. | kr 173,78 mill. | |
1107 |  ArchwayARCH | 0,3485 kr | -0.00% | 2.92% | -1.95% | kr 1,50 mill. | kr 173,24 mill. | |
1108 |  CyberDEXCYDX | 0,43 kr | 0.13% | 2.13% | 4.43% | kr 120,32k | kr 173,03 mill. | |
1109 | ![Ellipsis [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F14498%2Fthumb%2Fellipsis-light.png%3F1696514184&w=48&q=75){kind=small} Ellipsis [OLD]EPS | 0,2466 kr | -0.28% | 0.11% | 0.18% | kr 4,24k | kr 172,46 mill. | |
1110 |  Film.ioFAN | 0,1985 kr | -0.18% | 0.34% | -2.74% | kr 653,82k | kr 171,20 mill. | |
1111 |  PondCoinPNDC | 0,00000184 kr | -0.56% | -6.12% | -14.42% | kr 2,81 mill. | kr 169,89 mill. | |
1112 |  Shark CatSC | 0,1714 kr | 0.49% | 20.65% | 25.21% | kr 22,06 mill. | kr 169,84 mill. | |
1113 |  TarotTAROT | 2,64 kr | -0.07% | 4.27% | 34.49% | kr 4,07 mill. | kr 169,77 mill. | |
1114 |  SoBULLSOBULL | 0,1695 kr | -4.38% | 24.18% | 0% | kr 11,98 mill. | kr 169,47 mill. | |
1115 |  Games for a LivingGFAL | 0,1072 kr | -6.90% | -16.01% | -8.88% | kr 38,75 mill. | kr 169,45 mill. | |
1116 |  SwarmBZZ | 2,68 kr | 1.07% | 1.43% | -2.99% | kr 4,89 mill. | kr 169,27 mill. | |
1117 |  bozo HybridBOZO | 0,2108 kr | 2.77% | -15.51% | 37.39% | kr 2,92 mill. | kr 168,48 mill. | |
1118 |  PintuPTU | 2,28 kr | -0.45% | -2.06% | -5.21% | kr 143,56k | kr 167,91 mill. | |
1119 |  Creo EngineCREO | 0,5764 kr | -0.99% | -11.36% | 4.72% | kr 15,88 mill. | kr 167,32 mill. | |
1120 |  Step FinanceSTEP | 0,5168 kr | -0.13% | -3.01% | 7.69% | kr 815,69k | kr 167,03 mill. | |
1121 |  xSUSHIXSUSHI | 10,15 kr | -0.35% | 0.53% | 0.53% | kr 7,91k | kr 166,82 mill. | |
1122 |  SafeMoonSFM | 0,0002977 kr | -0.09% | 4.20% | -12.90% | kr 49,83k | kr 165,95 mill. | |
1123 |  Hex Trust USDUSDX | 10,54 kr | -0.39% | 0.00% | 1.49% | kr 116,88k | kr 165,72 mill. | |
1124 |  AvalaunchXAVA | 4,31 kr | 0.43% | 3.38% | 3.06% | kr 2,59 mill. | kr 164,08 mill. | |
1125 |  MegalinkMG8 | 0,6756 kr | -2.88% | -2.75% | -11.97% | kr 1,28 mill. | kr 163,66 mill. | |
1126 |  mfercoinMFER | 0,1641 kr | 0.18% | 22.40% | 66.98% | kr 48,20 mill. | kr 163,43 mill. | |
1127 |  THORWallet DEXTGT | 0,278 kr | -4.55% | 17.38% | 8.23% | kr 3,28 mill. | kr 163,45 mill. | |
1128 |  KONDUXKNDX | 0,2915 kr | 0.83% | 13.03% | 13.90% | kr 809,44k | kr 163,10 mill. | |
1129 |  ShidoSHIDO | 0,009049 kr | -0.68% | 0.32% | 5.00% | kr 5,15 mill. | kr 162,72 mill. | |
1130 |  JumpTokenJMPT | 11,46 kr | -0.13% | 0.12% | 0.67% | kr 263,45k | kr 162,53 mill. | |
1131 |  Spectre AISPECTRE | 16,33 kr | -0.05% | 3.95% | 0.67% | kr 658,28k | kr 162,42 mill. | |
1132 |  Volt InuVOLT | 0,00000262 kr | 0.76% | 6.60% | -1.04% | kr 3,25 mill. | kr 161,92 mill. | |
1133 |  HERBCOINHERB | 1,75 kr | 0.23% | -0.04% | -12.21% | kr 60,81k | kr 161,52 mill. | |
1134 |  XBorgXBG | 0,7513 kr | 0.23% | -3.40% | 26.81% | kr 1,09 mill. | kr 161,37 mill. | |
1135 |  TreeTREE | 1,56 kr | -0.09% | -3.16% | -3.84% | kr 747,60k | kr 161,32 mill. | |
1136 |  MUNCATMUNCAT | 0,1608 kr | -0.41% | -8.86% | -35.98% | kr 35,57 mill. | kr 161,15 mill. | |
1137 |  MaidSafeCoinEMAID | 4,18 kr | 0.02% | -1.14% | -7.49% | kr 115,28k | kr 161,13 mill. | |
1138 |  Crypto Asset Governance AllianceCAGA | 0,002671 kr | -0.04% | -0.55% | -4.80% | kr 6,26 mill. | kr 160,50 mill. | |
1139 |  Stake DAOSDT | 2,78 kr | 0.08% | 1.05% | -3.01% | kr 80,35k | kr 159,94 mill. | |
1140 |  Stronghold Staked SOLSTRONGSOL | 1 553,20 kr | -0.05% | 2.81% | 3.97% | kr 42,58k | kr 159,05 mill. | |
1141 |  CatcoinCAT | 0,00 kr | -0.42% | 21.96% | 32.26% | kr 29,93 mill. | kr 158,87 mill. | |
1142 |  ModeMODE | 0,1223 kr | 0.10% | 2.69% | -0.37% | kr 21,61 mill. | kr 158,78 mill. | |
1143 |  ZynCoinZYN | 0,1755 kr | -0.16% | -2.85% | -15.22% | kr 3,11 mill. | kr 158,35 mill. | |
1144 |  DeFi KingdomsJEWEL | 1,39 kr | 0.51% | -2.40% | 4.20% | kr 22,47k | kr 158,19 mill. | |
1145 |  DAYSTARTERDST | 0,2694 kr | 0% | 0% | 0.00% | 0,00000135 kr | kr 157,47 mill. | |
1146 |  BrickkenBKN | 2,35 kr | 2.20% | 7.56% | 15.77% | kr 26,89 mill. | kr 157,28 mill. | |
1147 |  BurgerCitiesBURGER | 4,72 kr | -0.01% | 7.32% | 10.90% | kr 327,60 mill. | kr 156,97 mill. | |
1148 |  FINSCHIAFNSA | 203,36 kr | 0% | 0% | 0.00% | kr 4,97k | kr 161,81 mill. | |
1149 |  Dmail NetworkDMAIL | 2,62 kr | 1.00% | 2.55% | -1.09% | kr 49,52 mill. | kr 156,61 mill. | |
1150 |  SpaceNSN | 3,91 kr | 0.08% | 0.63% | 6.86% | kr 98,04k | kr 156,39 mill. | |
1151 |  Move DollarMOD | 10,47 kr | -0.28% | -1.06% | -1.91% | kr 92,90 mill. | kr 154,94 mill. | |
1152 |  Santos FC Fan TokenSANTOS | 27,95 kr | 0.61% | 0.40% | 1.60% | kr 28,16 mill. | kr 154,91 mill. | |
1153 |  XEN CryptoXEN | 0,00000111 kr | -0.08% | -1.13% | 2.46% | kr 21,98 mill. | kr 154,60 mill. | |
1154 |  Cryptex FinanceCTX | 23,04 kr | -0.32% | 2.17% | 4.77% | kr 1,14 mill. | kr 154,52 mill. | |
1155 |  Mdex (HECO)MDX | 0,1623 kr | -0.71% | 10.11% | 3.76% | kr 2,99 mill. | kr 154,26 mill. | |
1156 |  BILLION•DOLLAR•CAT (Runes)BDC | 0,1533 kr | -0.91% | 8.06% | 69.59% | kr 1,81 mill. | kr 153,87 mill. | |
1157 |  STEPN Green Satoshi Token on SolanaGST-SOL | 0,1342 kr | -0.17% | 0.12% | 5.09% | kr 5,32 mill. | kr 153,79 mill. | |
1158 |  99 Bitcoins99BTC | 0,002328 kr | -2.03% | -3.41% | 1.93% | kr 99,78k | kr 153,65 mill. | |
1159 |  OG Fan TokenOG | 31,79 kr | 0.97% | -0.31% | -0.87% | kr 23,17 mill. | kr 153,49 mill. | |
1160 |  DeFi Pulse IndexDPI | 785,61 kr | -0.00% | -3.15% | -1.34% | kr 196,22k | kr 153,46 mill. | |
1161 |  dForce USDUSX | 10,48 kr | 0.00% | -2.72% | -3.26% | kr 266,39k | kr 153,01 mill. | |
1162 |  Bamboo on BaseBAMBOO | 0,1528 kr | 0.78% | -0.88% | 1.71% | kr 2,83 mill. | kr 152,71 mill. | |
1163 |  TokenPocket TokenTPT | 0,04403 kr | -0.14% | -0.48% | 0.58% | kr 92,83k | kr 152,63 mill. | |
1164 |  BeethovenX sFTMXSFTMX | 7,68 kr | 0.88% | -3.65% | 30.31% | kr 5,73 mill. | kr 152,12 mill. | |
1165 |  NimiqNIM | 0,01231 kr | -0.26% | -3.61% | -14.10% | kr 1,51 mill. | kr 151,92 mill. | |
1166 |  QnA3.AIGPT | 0,9869 kr | 0.37% | -3.21% | 12.00% | kr 18,00 mill. | kr 151,84 mill. | |
1167 |  Vectorspace AIVXV | 4,00 kr | 0.27% | -3.80% | -6.47% | kr 520,55k | kr 151,81 mill. | |
1168 |  Tensorplex Staked TAOSTTAO | 4 319,71 kr | 0.68% | 8.46% | 27.10% | kr 1,67 mill. | kr 151,63 mill. | |
1169 |  DFI.moneyYFII | 3 816,32 kr | 1.32% | 1.11% | -3.55% | kr 37,39 mill. | kr 151,33 mill. | |
1170 |  Avalanche Bridged DAI (Avalanche)DAI | 10,52 kr | -0.17% | -0.72% | -1.79% | kr 213,17k | kr 151,11 mill. | |
1171 |  Switch TokenSWITCH | 0,02032 kr | -1.97% | -0.75% | -17.97% | kr 5,21 mill. | kr 150,96 mill. | |
1172 |  Tapioca DAO TokenTAP | 19,78 kr | -0.13% | 15.37% | 21.29% | kr 4,87 mill. | kr 150,90 mill. | |
1173 |  EthervistaVISTA | 155,44 kr | -0.81% | -22.79% | 3.80% | kr 60,78 mill. | kr 150,87 mill. | |
1174 |  Hypurr FunHFUN | 150,29 kr | -0.73% | 1.74% | 10.39% | kr 3,98 mill. | kr 149,91 mill. | |
1175 |  BeercoinBEER | 0,0001687 kr | -0.33% | -3.92% | -11.39% | kr 63,43 mill. | kr 149,88 mill. | |
1176 |  Alpine F1 Team Fan TokenALPINE | 13,25 kr | 0.65% | 3.00% | 1.62% | kr 17,10 mill. | kr 149,74 mill. | |
1177 |  VelasVLX | 0,05679 kr | 0.04% | 1.46% | 19.38% | kr 6,23 mill. | kr 149,48 mill. | |
1178 |  HydrationHDX | 0,05655 kr | -0.32% | 11.09% | 8.38% | kr 962,43k | kr 149,65 mill. | |
1179 |  zkLinkZKL | 0,9578 kr | 0.37% | 4.76% | 2.95% | kr 52,20 mill. | kr 149,08 mill. | |
1180 |  Karate CombatKARATE | 0,00548 kr | 0.36% | -0.96% | -9.88% | kr 1,33 mill. | kr 148,88 mill. | |
1181 |  BrainletBRAINLET | 0,1484 kr | 0.10% | -5.66% | -17.97% | kr 29,96 mill. | kr 148,26 mill. | |
1182 |  Hege$HEGE | 0,1491 kr | 0.98% | -1.45% | -8.57% | kr 7,85 mill. | kr 148,23 mill. | |
1183 |  PLAYA3ULL GAMES3ULL | 0,01277 kr | 0.09% | 0.36% | -9.47% | kr 14,67 mill. | kr 147,79 mill. | |
1184 |  LOCK INLOCKIN | 0,1484 kr | -3.73% | 15.39% | 3.29% | kr 10,17 mill. | kr 147,57 mill. | |
1185 |  KYVE NetworkKYVE | 0,2147 kr | 0.06% | -0.94% | -3.50% | kr 99,35k | kr 147,19 mill. | |
1186 |  Pepe 2.0PEPE2.0 | 0,00 kr | -0.14% | 3.56% | 9.40% | kr 36,93 mill. | kr 146,75 mill. | |
1187 |  PandoraPANDORA | 14 640,64 kr | 0.20% | 0.52% | 0.45% | kr 34,54 mill. | kr 146,53 mill. | |
1188 |  AlturaALU | 0,2036 kr | 0.60% | -15.25% | -6.78% | kr 121,71 mill. | kr 146,14 mill. | |
1189 |  APESAPES | 0,1485 kr | 1.07% | -12.22% | -31.34% | kr 47,11 mill. | kr 145,75 mill. | |
1190 |  Strips FinanceSTRP | 4,82 kr | -0.12% | -1.02% | -2.42% | kr 1,23k | kr 145,74 mill. | |
1191 |  Stader BNBxBNBX | 6 446,63 kr | -0.04% | -0.10% | 2.14% | kr 3,03k | kr 145,73 mill. | |
1192 |  XCAD NetworkXCAD | 2,64 kr | -0.10% | 3.19% | -16.52% | kr 20,80 mill. | kr 145,74 mill. | |
1193 |  QuiztokQTCON | 0,0148 kr | -0.82% | -0.46% | 1.06% | kr 777,89k | kr 145,55 mill. | |
1194 |  SentinelDVPN | 0,007453 kr | 0.47% | -4.12% | -13.01% | kr 2,54 mill. | kr 145,53 mill. | |
1195 |  ParagonsDAOPDT | 1,17 kr | 0.07% | 2.05% | 5.26% | kr 1,32k | kr 145,36 mill. | |
1196 |  Meter GovernanceMTRG | 4,64 kr | 0.53% | -4.10% | -1.11% | kr 494,95k | kr 145,22 mill. | |
1197 |  WINR ProtocolWINR | 0,3095 kr | -0.04% | -3.18% | -12.47% | kr 1,20 mill. | kr 145,21 mill. | |
1198 |  3SPACE ARTPACE | 2,54 kr | 15.17% | 9.49% | 2.20% | kr 5,62 mill. | kr 145,04 mill. | |
1199 |  xExchangeMEX | 0,00003469 kr | 0.14% | 0.12% | 0.55% | kr 2,97 mill. | kr 144,79 mill. |
Hold deg oppdatert på krypto
Meld deg på vårt nyhetsbrev