Kryptovaluta kurser - Side 126
Price data by
Den globale markedsverdien for kryptovaluta i dag er kr 24,23 bill., en endring på 1.61% siste 24 timer.
Skjul markedsdata
Filtrer etter:
Rangering
Pris
Markedsverdi
Volum
# | Mynt | Pris | 1t | 24t | 7d | Totalsum | Markedsverdi | |
|---|---|---|---|---|---|---|---|---|
 Wrapped HECWSHEC | 11,92 kr | 1.32% | 5.01% | 25.60% | kr 2,92k | 0,00 kr | ||
 Wrapped FIOWFIO | 0,2855 kr | 0% | 0.30% | -1.88% | kr 177,79k | 0,00 kr | ||
 VoidzVDZ | 0,01938 kr | 0% | 3.12% | 6.60% | 406,42 kr | 0,00 kr | ||
 WaterfallWATER | 0,03005 kr | 0.68% | -12.76% | 11.03% | kr 1,23 mill. | 0,00 kr | ||
 AEONODEXAEONODEX | 0,000733 kr | -0.39% | 1.62% | -3.78% | 101,81 kr | 0,00 kr | ||
 WolverinuWOLVERINU | 0,00 kr | 0% | 0% | -2.08% | kr 1,25k | 0,00 kr | ||
 Wrapped ETH (Taiko)WETH | 27 223,00 kr | 2.44% | 6.89% | 10.10% | kr 9,62 mill. | 0,00 kr | ||
 Nomad Bridged WETH (Moonbeam)WETH | 1 212,83 kr | 0.59% | 4.17% | 5.88% | 11,99 kr | 0,00 kr | ||
 Whole Earth CoinWEC | 0,00688 kr | 0% | 0% | 17.22% | 17,89 kr | 0,00 kr | ||
 Affine ultraETHs 2.0ULTRAETHS | 30 258,00 kr | -0.32% | 4.36% | 2.35% | kr 3,79k | 0,00 kr | ||
 ActiniumACM | 0,006619 kr | 0% | 0.38% | 6.03% | 106,01 kr | 0,00 kr | ||
 MetaQMETAQ | 0,9958 kr | -0.84% | -3.62% | -17.10% | kr 48,78k | 0,00 kr | ||
 NexAINEX | 0,0002537 kr | 0% | 0% | -1.55% | 98,87 kr | 0,00 kr | ||
 MemecoinMEM | 0,09232 kr | 0% | 0% | -7.17% | 264,39 kr | 0,00 kr | ||
 AeonAEON | 1,004 kr | -0.36% | -0.71% | 5.22% | kr 5,20k | 0,00 kr | ||
 TopManagerTMT | 0,00 kr | 0.00% | 0.00% | 0.00% | 0,00 kr | 0,00 kr | ||
 Thundercore Bridged USDT (Thundercore)USDT | 10,51 kr | 0.14% | -0.53% | -2.12% | kr 60,82k | 0,00 kr | ||
 AcknoLedgerACK | 0,01031 kr | -0.67% | -0.67% | -8.77% | 584,91 kr | 0,00 kr | ||
 ThorecoinTHR | 1 468,99 kr | 0.45% | 0.15% | -1.92% | kr 8,23 mill. | 0,00 kr | ||
 AffinityAFNTY | 0,00001134 kr | 0% | 1.10% | 5.54% | kr 2,61k | 0,00 kr | ||
 Adult PlaygroundADULT | 0,008622 kr | -1.46% | -1.41% | -23.24% | kr 6,20k | 0,00 kr | ||
 This is FineFINE | 0,00000216 kr | 0% | 0% | 8.22% | 32,09 kr | 0,00 kr | ||
 The OG Cheems InuOGCINU | 0,00 kr | 0.11% | 8.63% | 1.33% | 37,41 kr | 0,00 kr | ||
 The Kartel ProjectKART | 0,001326 kr | 0% | 0% | -29.76% | 0,1375 kr | 0,00 kr | ||
 AbstraDEXABS | 0,00992 kr | 0% | 0% | 2.00% | kr 172,20k | 0,00 kr | ||
 agEUR (Plenty Bridge)EGEUR.E | 5,84 kr | 0% | 0% | 0.00% | 2,97 kr | 0,00 kr | ||
 SuperCellsSCT | 0,8424 kr | 0.15% | -1.11% | -2.58% | kr 1,99 mill. | 0,00 kr | ||
 ackchyuallyACTLY | 0,00001222 kr | 0% | 0% | 0.00% | kr 17,43k | 0,00 kr | ||
 THE•OFFICIAL•BOZOBOZO | 0,002646 kr | -0.32% | 0.20% | -11.08% | 282,22 kr | 0,00 kr | ||
 Helga InuHELGA | 0,00 kr | 0% | 0% | -4.18% | kr 1,12k | 0,00 kr | ||
 HODLHODL | 0,00 kr | -0.67% | 6.76% | 6.45% | kr 438,26k | 0,00 kr | ||
 GeliosGOS | 0,0152 kr | 0% | 0.06% | 1.62% | kr 2,06k | 0,00 kr | ||
 HodlAssetsHODL | 0,0143 kr | 0.09% | -1.32% | -5.83% | 57,63 kr | 0,00 kr | ||
 HashPackPACK | 0,2058 kr | 0.86% | 0.31% | 1.88% | kr 4,97 mill. | 0,00 kr | ||
 Hype Meme TokenHMTT | 0,0000136 kr | 0% | 0% | -1.32% | 10,56 kr | 0,00 kr | ||
 goBTCGOBTC | 664 857,00 kr | -1.03% | 1.96% | 6.69% | kr 289,82k | 0,00 kr | ||
 GameCreditsGAME | 0,006335 kr | 0% | -0.23% | -90.90% | 3,15 kr | 0,00 kr | ||
 IcosaICSA | 0,7543 kr | 1.59% | 7.85% | 52.24% | kr 568,31k | 0,00 kr | ||
 Geist WBTCGWBTC | 665 381,00 kr | -0.18% | 2.49% | 7.74% | 0,00 kr | 0,00 kr | ||
 Germain le Lynx Mascot PSGGERMAIN | 0,00 kr | 0% | 0% | 0.00% | 16,38 kr | 0,00 kr | ||
 thesis catQUANT | 0,0009487 kr | -19.46% | 17.71% | 265.77% | kr 544,30k | 0,00 kr | ||
 HOKK FinanceHOKK | 0,001536 kr | 0% | 1.73% | 2.62% | kr 1,22k | 0,00 kr | ||
 GuaranteeTEE | 363,17 kr | 0.33% | -0.44% | -1.71% | kr 161,86k | 0,00 kr | ||
 Hedge USDUSH | 10,13 kr | -0.67% | -0.69% | 8.10% | 26,81 kr | 0,00 kr | ||
 Hold VIPHOLD | 0,00 kr | 0.13% | 4.82% | -0.45% | kr 5,07k | 0,00 kr | ||
 GeopolyGEO$ | 0,00354 kr | 0.33% | 0.37% | -1.20% | 206,89 kr | 0,00 kr | ||
 Index Coop Bitcoin 2x IndexBTC2X | 871,43 kr | 0% | -0.47% | 11.67% | kr 10,77k | 0,00 kr | ||
 Hedgehog in the fogHIF | 0,01797 kr | -0.44% | -2.04% | -6.22% | kr 53,64k | 0,00 kr | ||
 GRUGGRUG | 0,0007595 kr | -0.16% | 49.42% | 110.26% | kr 142,97k | 0,00 kr | ||
 GCRClassicGCR | 0,0002532 kr | 0.51% | 12.51% | 14.08% | kr 3,22k | 0,00 kr | ||
 indicaTonICTN | 0,04638 kr | 0% | -3.46% | -6.36% | kr 5,41k | 0,00 kr | ||
 InnovaINN | 0,01007 kr | -1.00% | -1.54% | -5.91% | 48,93 kr | 0,00 kr | ||
 GoCryptoMeGCME | 0,003059 kr | 0% | -1.51% | -38.74% | 860,06 kr | 0,00 kr | ||
 HogHOG | 0,00009719 kr | 0.61% | 4.26% | 1.62% | 41,75 kr | 0,00 kr | ||
 Hashtag United Fan TokenHASHTAG | 6,64 kr | 0% | 0% | 1.47% | 13,28 kr | 0,00 kr | ||
 IdleUSDC (Risk Adjusted)IDLEUSDCSAFE | 12,04 kr | 0.09% | -0.62% | -1.86% | 0,00 kr | 0,00 kr | ||
 IdleUSDC (Yield)IDLEUSDCYIELD | 12,44 kr | 0.10% | -0.61% | -1.81% | 0,00 kr | 0,00 kr | ||
 Index Coop Ethereum 2x IndexETH2X | 420,21 kr | 0.72% | 10.42% | 14.35% | kr 963,15k | 0,00 kr | ||
 Good Old Fashioned Un Registered SecurityGOFURS | 46,33 kr | 0% | 0% | -21.21% | 49,80 kr | 0,00 kr | ||
 Inspire AIINSP | 0,06342 kr | -0.04% | 2.95% | 5.45% | 853,33 kr | 0,00 kr | ||
 Ide.x.aiIDE | 0,0001229 kr | 0% | 0% | -2.89% | 607,70 kr | 0,00 kr | ||
 Guarded EtherGETH | 25 526,00 kr | 0% | 0.00% | 5.63% | kr 3,81k | 0,00 kr | ||
 HNB ProtocolHNB | 0,06207 kr | -0.04% | -0.52% | 28.80% | kr 36,17k | 0,00 kr | ||
 Ghozali 404GHZLI | 499,82 kr | 0.29% | 0.68% | 88.49% | 29,32 kr | 0,00 kr | ||
 Hokkaido Inu TokenHINU | 0,00 kr | 0% | 0% | -3.35% | 71,48 kr | 0,00 kr | ||
 GetaverseGETA | 0,001258 kr | 0.46% | 0.65% | -9.62% | kr 5,74k | 0,00 kr | ||
 GoodMemeGMEME | 0,0000012 kr | 0% | 0% | 0.00% | kr 2,41k | 0,00 kr | ||
 gotEMGOTEM | 0,0001408 kr | 0% | 1.00% | -3.19% | 83,91 kr | 0,00 kr | ||
 Hydrachain Bridged WBTC (Hydra)WBTC | 561 037,00 kr | 0% | 0% | 0.20% | kr 11,28k | 0,00 kr | ||
 INOVAIINOVAI | 0,009093 kr | 0% | 0% | 0.00% | 60,17 kr | 0,00 kr | ||
 IceCreamSwapICE | 8,46 kr | 0.40% | -51.66% | -49.36% | kr 10,46k | 0,00 kr | ||
 GnomyGNOMY | 0,000399 kr | 0.14% | 11.08% | 2.60% | kr 5,58k | 0,00 kr | ||
 goblintownGOBLINTOWN | 0,0001216 kr | 0% | 0% | -4.33% | 17,62 kr | 0,00 kr | ||
 Gem AIGEMAI | 0,0001482 kr | 0% | 0% | -6.08% | 68,31 kr | 0,00 kr | ||
 Goat TradingGOAT | 0,002507 kr | 5.89% | -12.92% | -56.80% | kr 1,17 mill. | 0,00 kr | ||
 IdleTUSD (Best Yield)IDLETUSDYIELD | 11,60 kr | 0.09% | -0.62% | -1.87% | 0,00 kr | 0,00 kr | ||
 Good DogHEEL | 0,2787 kr | 0% | 0% | 2.71% | kr 2,79k | 0,00 kr | ||
 Hashport Bridged QNTQNT[HTS] | 793,77 kr | 0.33% | 0.27% | -5.40% | kr 15,77k | 0,00 kr | ||
 Hungarian Vizsla InuHVI | 0,00 kr | -0.13% | 2.08% | 3.34% | 83,33 kr | 0,00 kr | ||
 IdleSUSD (Yield)IDLESUSDYIELD | 12,68 kr | 0.09% | -0.62% | -1.92% | 0,00 kr | 0,00 kr | ||
 Helicopter FinanceCOPTER | 0,00 kr | 0% | 0% | 0.00% | 0,00 kr | 0,00 kr | ||
 GNBGNB | 0,04816 kr | 0% | 0% | 0.00% | kr 398,33k | 0,00 kr | ||
 zkUSDZKUSD | 0,09946 kr | 0% | 1.30% | -0.82% | 26,70 kr | 0,00 kr | ||
 GoodDollar$G | 0,0002619 kr | 0.23% | 2.35% | -6.19% | 202,88 kr | 0,00 kr | ||
 Innovative Bioresearch CoinINNBC | 0,00 kr | 0% | 0% | -0.86% | kr 1,27k | 0,00 kr | ||
 GhostKidsBOO | 0,00307 kr | 0% | 0% | 0.00% | 41,87 kr | 0,00 kr | ||
 ICPanda DAOPANDA | 0,008635 kr | 0.31% | 2.76% | -3.46% | kr 2,10k | 0,00 kr | ||
 HedgeTradeHEDG | 0,06169 kr | 1.02% | -4.95% | 144.12% | kr 222,02k | 0,00 kr | ||
 IdleUSDT (Yield)IDLEUSDTYIELD | 12,91 kr | 0.10% | -0.61% | -1.83% | 0,00 kr | 0,00 kr | ||
 GracyGRACY | 0,3895 kr | -0.47% | 2.37% | 5.93% | kr 3,56 mill. | 0,00 kr | ||
 HunnyDAOLOVE | 0,05275 kr | 0% | 0% | -2.42% | 917,43 kr | 0,00 kr | ||
 HODLHODL | 0,00 kr | 0% | 0% | 1.52% | 0,00 kr | 0,00 kr | ||
 GPUBotGPUBOT | 1,73 kr | -0.01% | 5.05% | 4.86% | kr 6,75k | 0,00 kr | ||
 Iron FinanceICE | 0,00004356 kr | 0.07% | -0.36% | 0.20% | 37,12 kr | 0,00 kr | ||
 HashPandaPANDA | 0,00 kr | -0.16% | 2.04% | 5.89% | 28,56 kr | 0,00 kr | ||
 Googly CatGOOGLY | 0,003647 kr | 0% | 0.29% | 0.66% | kr 1,55k | 0,00 kr | ||
 HashPower AIHASH | 0,03347 kr | 0% | 0% | -0.19% | 216,01 kr | 0,00 kr | ||
 HYDRAHYDRA | 0,0003981 kr | -3.93% | -3.93% | 0% | kr 492,81k | 0,00 kr | ||
 GuapcoinGUAP | 0,02214 kr | 0% | 0% | -8.67% | 826,51 kr | 0,00 kr | ||
 iRYDEIRYDE | 0,00000415 kr | 0% | 0% | 2.14% | 782,26 kr | 0,00 kr |
Hold deg oppdatert på krypto
Meld deg på vårt nyhetsbrev