Kryptovaluta kurser - Side 127
Price data by
Den globale markedsverdien for kryptovaluta i dag er kr 24,21 bill., en endring på 2.13% siste 24 timer.
Skjul markedsdata
Filtrer etter:
Rangering
Pris
Markedsverdi
Volum
# | Mynt | Pris | 1t | 24t | 7d | Totalsum | Markedsverdi | |
|---|---|---|---|---|---|---|---|---|
 HedgeTradeHEDG | 0,06169 kr | 1.02% | -4.95% | 144.12% | kr 222,02k | 0,00 kr | ||
 IdleUSDT (Yield)IDLEUSDTYIELD | 12,91 kr | 0.10% | -0.61% | -1.83% | 0,00 kr | 0,00 kr | ||
 GracyGRACY | 0,3895 kr | -0.47% | 2.37% | 5.93% | kr 3,56 mill. | 0,00 kr | ||
 HunnyDAOLOVE | 0,05275 kr | 0% | 0% | -2.42% | 917,43 kr | 0,00 kr | ||
 HODLHODL | 0,00 kr | 0% | 0% | 1.52% | 0,00 kr | 0,00 kr | ||
 GPUBotGPUBOT | 1,73 kr | -0.01% | 5.05% | 4.86% | kr 6,75k | 0,00 kr | ||
 Iron FinanceICE | 0,00004356 kr | 0.07% | -0.36% | 0.20% | 37,12 kr | 0,00 kr | ||
 HashPandaPANDA | 0,00 kr | -0.16% | 2.04% | 5.89% | 28,56 kr | 0,00 kr | ||
 Googly CatGOOGLY | 0,003647 kr | 0% | 0.29% | 0.66% | kr 1,55k | 0,00 kr | ||
 HashPower AIHASH | 0,03347 kr | 0% | 0% | -0.19% | 216,01 kr | 0,00 kr | ||
 HYDRAHYDRA | 0,0003981 kr | -3.93% | -3.93% | 0% | kr 492,81k | 0,00 kr | ||
 GuapcoinGUAP | 0,02214 kr | 0% | 0% | -8.67% | 826,51 kr | 0,00 kr | ||
 iRYDEIRYDE | 0,00000415 kr | 0% | 0% | 2.14% | 782,26 kr | 0,00 kr | ||
 Hold On for Dear LifeHODL | 0,00 kr | 0% | 0% | 1.55% | 103,72 kr | 0,00 kr | ||
 Google Tokenized Stock DefichainDGOOGL | 214,55 kr | 0% | 0% | 1.28% | 0,01155 kr | 0,00 kr | ||
 Indian Shiba InuINDSHIB | 0,00004766 kr | -0.19% | 0.74% | -1.39% | kr 84,59k | 0,00 kr | ||
 Hold.funHFUN | 0,002964 kr | 0% | 1.94% | -3.98% | 143,58 kr | 0,00 kr | ||
 GSTCOINGST | 0,5826 kr | 0% | 0% | -6.35% | 114,52 kr | 0,00 kr | ||
 GrabPennyGPX | 0,02411 kr | -0.04% | 4.42% | 3.69% | kr 26,01k | 0,00 kr | ||
 HELI DogeHD | 0,00 kr | 0% | 0% | -4.37% | 90,78 kr | 0,00 kr | ||
 IrisIRIS | 0,04071 kr | 0% | 0% | -2.03% | 10,77 kr | 0,00 kr | ||
 HmmOnSOLHMM | 0,002307 kr | 0% | 0% | -2.47% | 235,27 kr | 0,00 kr | ||
 IronIRON | 0,001873 kr | 0% | -1.15% | -3.81% | 19,56 kr | 0,00 kr | ||
 HeliChainHELI | 0,002313 kr | -0.72% | -0.45% | -1.37% | kr 720,36k | 0,00 kr | ||
 HEDGE on SolHEDGE | 0,005315 kr | 0% | 3.17% | 2.18% | 381,57 kr | 0,00 kr | ||
 HYDTHYDT | 10,25 kr | -0.14% | -0.10% | -1.76% | kr 13,91k | 0,00 kr | ||
 Hello ArtHTT | 0,0001237 kr | 0.04% | 0.39% | -25.71% | 23,17 kr | 0,00 kr | ||
 GuardAIGUARDAI | 0,2681 kr | 0% | 2.24% | -1.88% | 301,00 kr | 0,00 kr | ||
 IdleWBTC (Best Yield)IDLEWBTCYIELD | 673 218,00 kr | 0.02% | 2.19% | 8.02% | 0,00 kr | 0,00 kr | ||
 iShares MSCI World ETF Tokenized Stock DefichainDURTH | 210,16 kr | -0.18% | 1.04% | 8.28% | kr 3,16k | 0,00 kr | ||
 IdleUSDT (Risk Adjusted)IDLEUSDTSAFE | 12,52 kr | 0.10% | -0.47% | -1.84% | 0,00 kr | 0,00 kr | ||
 HolyGrails.ioHOLY | 0,0158 kr | -0.14% | 6.81% | 7.19% | 842,28 kr | 0,00 kr | ||
 GOAL TokenGOAL | 0,1721 kr | 0% | 0% | -7.66% | 121,26 kr | 0,00 kr | ||
 HolyGrailHLY | 0,00003378 kr | 0.01% | -1.12% | 6.37% | 93,42 kr | 0,00 kr | ||
 HAT SolanaHAT | 0,0003032 kr | 0% | 3.27% | 2.08% | kr 1,11k | 0,00 kr | ||
 Haven's CompassCMPS | 0,01587 kr | -0.25% | 0.66% | -9.94% | kr 133,22k | 0,00 kr | ||
 HeHeHEHE | 0,00000259 kr | 0.03% | 3.01% | 6.98% | kr 2,00k | 0,00 kr | ||
 HobbesHOBBES | 0,00 kr | -0.01% | 5.98% | 9.92% | kr 8,08k | 0,00 kr | ||
 genslerSEC | 0,00 kr | 0% | 0% | 0.00% | kr 60,29k | 0,00 kr | ||
 HydraHYDRA | 0,0002248 kr | 0.14% | -2.26% | 479.37% | kr 2,45k | 0,00 kr | ||
 Geist FTMGFTM | 6,80 kr | 0.03% | -1.90% | 30.32% | 0,00 kr | 0,00 kr | ||
 Guardian GUARDGUARD | 1,57 kr | -0.53% | 0.15% | -0.93% | kr 60,26k | 0,00 kr | ||
 Hokkaido KenDOKEN | 0,00 kr | 0% | 0% | -10.39% | kr 4,22k | 0,00 kr | ||
 GuessOnChainGUESS | 0,000225 kr | 0% | 0% | -4.24% | kr 5,05k | 0,00 kr | ||
 Good GenslerGENSLR | 0,00 kr | 0.01% | 5.03% | 7.92% | kr 1,05k | 0,00 kr | ||
 HYMEHYME | 0,01317 kr | 0% | 0% | -1.97% | 27,44 kr | 0,00 kr | ||
 HUNDREDHUNDRED | 0,0007787 kr | 0.03% | 0.68% | 1.20% | kr 7,89k | 0,00 kr | ||
 Intelligence On ChainIOC | 9,58 kr | 0% | 0% | -5.18% | 605,16 kr | 0,00 kr | ||
 Icon.X WorldICNX | 0,3695 kr | 1.46% | -0.82% | -1.04% | kr 1,64 mill. | 0,00 kr | ||
 InnoviaTrustINVA | 0,01833 kr | 0.09% | 4.09% | 0.96% | kr 2,59k | 0,00 kr | ||
 IdleDAI (Best Yield)IDLEDAIYIELD | 12,68 kr | 0.10% | -0.62% | -1.76% | 0,00 kr | 0,00 kr | ||
 IC GhostGHOST | 0,001636 kr | 0.31% | 8.90% | -13.55% | kr 45,37k | 0,00 kr | ||
 IndexAIIAI | 0,009211 kr | -0.86% | -5.75% | -7.19% | kr 447,27k | 0,00 kr | ||
 Instabridge Wrapped ETH (Radix)XETH | 26 516,00 kr | 0.20% | 4.39% | 5.09% | kr 750,45k | 0,00 kr | ||
 GambitGAMBIT | 0,00000934 kr | 0% | 0% | -4.05% | 245,49 kr | 0,00 kr | ||
 GuzzlerGZLR | 0,0000647 kr | 0.01% | 3.74% | 4.48% | kr 3,06k | 0,00 kr | ||
 HoichiHOICHI | 0,00001999 kr | 0.01% | 6.20% | 13.03% | kr 4,81k | 0,00 kr | ||
 MAI (Avalanche)MIMATIC | 10,91 kr | 0.23% | -4.21% | 2.55% | kr 2,36k | 0,00 kr | ||
 mCELOMCELO | 5,50 kr | 0.21% | 11.74% | 18.35% | 164,29 kr | 0,00 kr | ||
 UNS TokenUNS | 1,63 kr | 0% | 0% | -1.12% | 648,37 kr | 0,00 kr | ||
 LOUDERLOUDER | 0,01298 kr | -0.02% | 10.26% | 5.14% | kr 49,36k | 0,00 kr | ||
 Love Hate InuLHINU | 0,00001574 kr | 0.04% | 1.55% | -2.60% | kr 7,49 mill. | 0,00 kr | ||
 MagawincatMAWC | 0,0005246 kr | 0.10% | 6.48% | -1.68% | kr 2,44k | 0,00 kr | ||
 tupelothedogTUPELO | 0,0007498 kr | 0% | 2.10% | -0.96% | 678,28 kr | 0,00 kr | ||
 Matic DAI StablecoinDAI-MATIC | 10,44 kr | -1.70% | -0.31% | -0.84% | kr 136,36k | 0,00 kr | ||
 Long 龙LONG | 0,003195 kr | 0.56% | 23.28% | 21.48% | kr 7,69k | 0,00 kr | ||
 Magic Cube CoinMCC | 0,000928 kr | -0.09% | -0.26% | -1.71% | kr 41,59k | 0,00 kr | ||
 LiteDogeLDOGE | 0,0001615 kr | 0% | -0.62% | 11.53% | 3,14 kr | 0,00 kr | ||
 MaiaMAIA | 192,26 kr | 0.11% | 4.88% | 0.65% | kr 36,90k | 0,00 kr | ||
 Magic BeastiesBSTS | 0,00000152 kr | 0% | 0% | -0.40% | 21,99 kr | 0,00 kr | ||
 uShark TokenUSHARK | 0,0007603 kr | 0% | 0% | -28.95% | kr 97,28k | 0,00 kr | ||
 Matrix OneMATRIX | 0,03768 kr | -0.05% | -3.49% | 0% | kr 967,76k | 0,00 kr | ||
 Venus DOTVDOT | 1,03 kr | -0.28% | 2.77% | -0.29% | 0,00 kr | 0,00 kr | ||
 VIDYVIDY | 0,0001596 kr | 0.01% | 1.80% | 0.90% | kr 1,85k | 0,00 kr | ||
 MagnetGoldMTG | 0,4833 kr | -0.64% | 3.36% | -4.43% | 814,67 kr | 0,00 kr | ||
 Venus BETHVBETH | 567,19 kr | 0.09% | 4.47% | 4.27% | 0,00 kr | 0,00 kr | ||
 mcEURMCEUR | 11,68 kr | 0.14% | 0.32% | -0.98% | kr 78,88k | 0,00 kr | ||
 MagicLandMAGIC | 0,03083 kr | 0.34% | 2.35% | 1.96% | 433,75 kr | 0,00 kr | ||
 TUCKER CARLSONTUCKER | 0,00001752 kr | -0.08% | 6.46% | 9.31% | kr 12,82k | 0,00 kr | ||
 Magic Yearn ShareMYS | 0,1867 kr | 0% | 0% | 0.00% | 50,05 kr | 0,00 kr | ||
 UNILAPSEUNI | 0,3275 kr | 0.26% | -0.28% | -3.27% | kr 896,90k | 0,00 kr | ||
 Lola Cat$LOLA | 0,00 kr | -0.20% | -1.32% | -12.19% | kr 8,23k | 0,00 kr | ||
 MAI (Cronos)MIMATIC | 4,18 kr | 0% | 0% | 7.53% | 29,91 kr | 0,00 kr | ||
 USD Mapped TokenUSDM | 10,02 kr | -0.01% | -5.04% | -6.40% | kr 2,30k | 0,00 kr | ||
 Mahabibi Bin SolmanMBS | 0,0006317 kr | 0.61% | 10.01% | 2.51% | kr 3,87k | 0,00 kr | ||
 McBROKENMCBROKEN | 0,000147 kr | 0.13% | 7.60% | 14.45% | 121,46 kr | 0,00 kr | ||
 Rainbow Bridged USDC (Near)USDC.E | 10,53 kr | -0.05% | -0.70% | -1.31% | kr 217,36k | 0,00 kr | ||
 Tuition CoinTUIT | 0,06586 kr | 0% | 0% | 2.84% | kr 11,28k | 0,00 kr | ||
 MAI (Solana)MIMATIC | 11,00 kr | 0% | 0% | 0.00% | 55,72 kr | 0,00 kr | ||
 Turing NetworkTUR | 0,01576 kr | 0.64% | -0.75% | -4.52% | 640,58 kr | 0,00 kr | ||
 Matic Aave Interest Bearing USDCMAUSDC | 11,65 kr | -0.06% | -0.43% | -2.22% | 391,68 kr | 0,00 kr | ||
 Magnate FinanceMAG | 0,0006502 kr | 0.55% | 3.13% | 6.59% | kr 1,02k | 0,00 kr | ||
 Supernova Shards Life CoinLFC | 0,13 kr | 0% | 0% | -1.93% | 16,84 kr | 0,00 kr | ||
 LP 3pool Curve3CRV | 10,86 kr | 0.07% | -0.49% | -1.92% | kr 11,27 mill. | 0,00 kr | ||
 MATIC (Wormhole)MATICPO | 4,22 kr | -0.22% | 2.09% | 4.61% | kr 44,81k | 0,00 kr | ||
 MAGIKAL.aiMGKL | 0,00 kr | -0.03% | -1.38% | -1.02% | 449,92 kr | 0,00 kr | ||
 USD MarsUSDM | 10,44 kr | 0.20% | 0.20% | -2.01% | kr 1,22k | 0,00 kr | ||
 lowerLOWER | 0,0003734 kr | 0.38% | 15.77% | 18.32% | kr 211,98k | 0,00 kr | ||
 Lido DAO (Wormhole)LDO | 11,33 kr | 0% | 2.93% | 12.07% | 71,65 kr | 0,00 kr | ||
 MBA PlatformMBA | 3,07 kr | 0% | 0% | 5.49% | kr 3,07k | 0,00 kr |
Hold deg oppdatert på krypto
Meld deg på vårt nyhetsbrev