Kryptovaluta kurser - Side 15
Price data by
Den globale markedsverdien for kryptovaluta i dag er kr 24,22 bill., en endring på 1.16% siste 24 timer.
Skjul markedsdata
Filtrer etter:
Rangering
Pris
Markedsverdi
Volum
# | Mynt | Pris | 1t | 24t | 7d | Totalsum | Markedsverdi | |
|---|---|---|---|---|---|---|---|---|
1400 |  RedactedBTRFLY | 1 685,14 kr | 0.14% | 1.01% | 7.52% | kr 7,49k | kr 101,85 mill. | |
1401 |  Aventis AIAAI | 0,2621 kr | -0.22% | 14.07% | 70.53% | kr 615,40k | kr 101,86 mill. | |
1402 |  ThoughtTHT | 0,2127 kr | -1.87% | 2.06% | 55.02% | kr 167,00k | kr 101,66 mill. | |
1403 |  Doge Eat DogeOMNOM | 0,00 kr | -0.04% | 1.02% | 22.03% | kr 754,36k | kr 101,53 mill. | |
1404 |  ISKRA TokenISK | 0,3543 kr | 1.60% | 11.04% | -9.37% | kr 709,83k | kr 101,46 mill. | |
1405 |  Shyft NetworkSHFT | 0,04549 kr | 2.69% | -7.73% | -1.88% | kr 850,42k | kr 100,92 mill. | |
1406 |  NeuraiXNA | 0,007561 kr | 0.44% | 3.10% | 2.14% | kr 2,13 mill. | kr 100,74 mill. | |
1407 |  Cross The AgesCTA | 1,22 kr | 0.40% | 3.12% | -5.63% | kr 43,86 mill. | kr 100,63 mill. | |
1408 |  ORCORC | 0,1004 kr | -0.51% | -6.00% | -9.20% | kr 2,65 mill. | kr 100,41 mill. | |
1409 |  Stride Staked TIASTTIA | 64,83 kr | 1.60% | -4.44% | 42.23% | kr 308,56k | kr 99,97 mill. | |
1410 |  Equilibria FinanceEQB | 3,27 kr | -0.31% | 3.94% | 44.61% | kr 34,70k | kr 99,62 mill. | |
1411 |  CHONKYCHONKY | 0,0001988 kr | 1.32% | 4.15% | 10.91% | kr 4,65 mill. | kr 99,51 mill. | |
1412 |  Robonomics NetworkXRT | 35,64 kr | 3.71% | 29.06% | 63.10% | kr 597,67k | kr 99,48 mill. | |
1413 |  XbitXBT | 0,1153 kr | 8.65% | 9.10% | 1.56% | kr 40,78 mill. | kr 99,46 mill. | |
1414 |  Openfabric AIOFN | 0,9453 kr | 0.36% | -3.20% | 0.22% | kr 2,25 mill. | kr 99,45 mill. | |
1415 |  PolimecPLMC | 1,79 kr | -0.10% | 1.24% | -7.91% | kr 1,05 mill. | kr 99,36 mill. | |
1416 |  NORMIENORMIE | 0,1021 kr | 5.76% | 2.91% | 70.19% | kr 2,97 mill. | kr 99,35 mill. | |
1417 |  THREE$THREE | 0,9907 kr | -0.38% | -8.86% | 13.91% | kr 2,59 mill. | kr 99,34 mill. | |
1418 |  OrangeORNJ | 1,27 kr | -1.54% | -5.33% | -1.66% | kr 20,99 mill. | kr 98,80 mill. | |
1419 |  HoneylandHXD | 0,2314 kr | -1.11% | 3.31% | 6.66% | kr 523,63k | kr 98,60 mill. | |
1420 |  BunniLIT | 0,3671 kr | 0.04% | 22.59% | 0.30% | kr 3,44 mill. | kr 98,55 mill. | |
1421 |  Vita InuVINU | 0,00 kr | -0.29% | -3.06% | 8.56% | kr 12,78 mill. | kr 98,35 mill. | |
1422 |  SommelierSOMM | 0,3265 kr | -0.26% | 1.69% | 29.49% | kr 182,49k | kr 98,34 mill. | |
1423 |  Resolv USRUSR | 10,50 kr | 0% | -0.31% | -1.69% | kr 105,05k | kr 98,20 mill. | |
1424 |  DacxiDACXI | 0,01088 kr | -0.73% | -3.24% | -9.68% | kr 266,96k | kr 98,05 mill. | |
1425 |  tooker kurlsonTOOKER | 0,1006 kr | -0.20% | 9.76% | 18.68% | kr 7,84 mill. | kr 98,02 mill. | |
1426 |  WagmiWAGMI | 0,06366 kr | -1.15% | 0.04% | 19.08% | kr 1,03 mill. | kr 97,63 mill. | |
1427 |  Atletico Madrid Fan TokenATM | 19,29 kr | 0.25% | 1.98% | -1.00% | kr 12,84 mill. | kr 97,07 mill. | |
1428 |  OrdiswapORDS | 0,1356 kr | -0.34% | 2.01% | 13.04% | kr 23,97 mill. | kr 96,25 mill. | |
1429 |  AndyBlastANDY | 0,9896 kr | 0.12% | 6.60% | 49.07% | kr 4,26 mill. | kr 96,13 mill. | |
1430 |  MINATIVERSEMNTC | 17,38 kr | -0.80% | -5.22% | 6.71% | kr 22,55 mill. | kr 95,42 mill. | |
1431 |  BytomBTM | 0,0529 kr | -0.11% | -0.85% | -2.39% | kr 107,95k | kr 95,26 mill. | |
1432 |  Settled EthXY TokenSEXY | 0,9437 kr | -0.38% | 6.24% | 21.19% | kr 1,73 mill. | kr 95,34 mill. | |
1433 |  KardiaChainKAI | 0,0199 kr | -0.23% | 3.79% | 11.59% | kr 737,35k | kr 95,04 mill. | |
1434 |  Zack MorrisZACK | 0,1098 kr | -0.91% | 2.19% | 46.23% | kr 10,23 mill. | kr 95,02 mill. | |
1435 |  UNKJDMBS | 0,1519 kr | 1.44% | 14.70% | 33.21% | kr 3,06 mill. | kr 95,01 mill. | |
1436 |  Floor ProtocolFLC | 0,04497 kr | 0.27% | 5.11% | 19.31% | kr 519,78k | kr 95,02 mill. | |
1437 |  HotKeySwapHOTKEY | 2,24 kr | -0.17% | 12.28% | -2.10% | kr 327,07k | kr 94,99 mill. | |
1438 |  ZeroLendZERO | 0,003779 kr | -0.18% | 30.43% | 86.32% | kr 115,82 mill. | kr 94,70 mill. | |
1439 |  SOLVESOLVE | 0,1112 kr | -0.68% | 2.48% | 1.16% | kr 4,12 mill. | kr 93,97 mill. | |
1440 |  SuncatSUNCAT | 0,09233 kr | -4.27% | -17.89% | -34.38% | kr 64,11 mill. | kr 93,71 mill. | |
1441 |  Lovely Inu FinanceLOVELY | 0,03095 kr | -0.31% | 6.17% | -41.65% | kr 14,29 mill. | kr 93,63 mill. | |
1442 |  SunWukongSUNWUKONG | 0,09389 kr | -4.33% | -21.44% | -12.35% | kr 121,34 mill. | kr 93,53 mill. | |
1443 |  ZKFairZKF | 0,009307 kr | -0.11% | -0.11% | 8.12% | kr 30,54 mill. | kr 93,23 mill. | |
1444 |  LeisureMetaLM | 0,04262 kr | 0.59% | 0.62% | 2.31% | kr 5,35 mill. | kr 93,02 mill. | |
1445 |  Invest ZoneIVFUN | 0,09259 kr | 6.23% | -43.63% | -56.97% | kr 221,52 mill. | kr 92,59 mill. | |
1446 |  KastaKASTA | 0,1452 kr | -1.14% | -2.25% | -5.09% | kr 4,18 mill. | kr 92,23 mill. | |
1447 |  Binance-Peg EOSEOS | 5,42 kr | -0.10% | 2.68% | 1.49% | kr 472,20k | kr 92,04 mill. | |
1448 |  Dego FinanceDEGO | 16,94 kr | 0.58% | 4.50% | 5.27% | kr 23,23 mill. | kr 92,07 mill. | |
1449 |  Crypto-AI-RoboCAIR | 0,1067 kr | -0.27% | 15.19% | -19.98% | kr 1,22 mill. | kr 91,71 mill. | |
1450 |  LORDSLORDS | 0,6116 kr | 0.26% | 1.16% | 4.12% | kr 237,45k | kr 91,45 mill. | |
1451 |  Epic CashEPIC | 5,12 kr | 0.08% | -4.11% | 2.24% | kr 13,80k | kr 91,52 mill. | |
1452 |  ObserverOBSR | 0,01497 kr | -0.15% | 1.07% | -0.40% | kr 1,22 mill. | kr 91,42 mill. | |
1453 |  UplandSPARKLET | 0,6212 kr | 0.26% | 0.75% | 7.63% | kr 25,83 mill. | kr 91,26 mill. | |
1454 |  Step AppFITFI | 0,03613 kr | 0.46% | 16.70% | 18.84% | kr 116,24 mill. | kr 91,12 mill. | |
1455 |  JUNOJUNO | 1,15 kr | 0.19% | 0.60% | 20.69% | kr 397,56k | kr 91,09 mill. | |
1456 |  PikabossPIKA | 0,00 kr | -0.12% | 2.95% | 1.04% | kr 252,97k | kr 90,83 mill. | |
1457 |  MongCoinMONG | 0,00 kr | -0.76% | 11.21% | 9.90% | kr 22,16 mill. | kr 90,53 mill. | |
1458 |  BalancedBALN | 3,46 kr | 0.27% | 1.56% | 0.48% | kr 81,88k | kr 90,16 mill. | |
1459 |  KeroseneKEROSENE | 0,9241 kr | -8.34% | -27.15% | -46.85% | kr 3,88 mill. | kr 90,08 mill. | |
1460 |  PuffyPUFFY | 0,002015 kr | -0.40% | -1.05% | -5.47% | kr 24,72 mill. | kr 89,99 mill. | |
1461 |  Cronos IDCROID | 0,5632 kr | -0.91% | 5.33% | 1.63% | kr 190,09k | kr 89,76 mill. | |
1462 |  PERI FinancePERI | 6,61 kr | -1.79% | -0.89% | -20.73% | kr 534,67k | kr 89,50 mill. | |
1463 |  MahaMAHA | 15,60 kr | 0.36% | 5.94% | 3.41% | kr 2,22 mill. | kr 88,87 mill. | |
1464 |  Media Licensing TokenMLT | 0,6051 kr | -0.61% | 2.25% | 9.30% | kr 1,37 mill. | kr 88,63 mill. | |
1465 |  00 Token00 | 0,3805 kr | -0.58% | 3.30% | -0.00% | kr 1,10 mill. | kr 88,56 mill. | |
1466 |  VersitySITY | 0,03534 kr | 0.09% | 421.36% | 173.53% | kr 468,34k | kr 88,36 mill. | |
1467 |  MysteriumMYST | 2,72 kr | -0.24% | 6.02% | 15.61% | kr 704,50k | kr 88,24 mill. | |
1468 |  StakeWiseSWISE | 0,1882 kr | 0.10% | 0.34% | 3.69% | kr 22,58k | kr 87,79 mill. | |
1469 |  PerionPERC | 2,90 kr | -0.04% | 4.10% | 5.81% | kr 944,98k | kr 87,47 mill. | |
1470 |  LuaSwapLUA | 0,4029 kr | 0% | -0.97% | 6.68% | kr 78,59k | kr 87,57 mill. | |
1471 |  PassagePASG | 0,08403 kr | -1.17% | 7.50% | -8.46% | kr 273,68k | kr 87,42 mill. | |
1472 |  POOHPOOH | 0,00 kr | -0.54% | 6.21% | 2.19% | kr 7,30 mill. | kr 87,06 mill. | |
1473 |  Meta MonopolyMONOPOLY | 0,08691 kr | 0.33% | -2.51% | 3.00% | kr 1,76 mill. | kr 87,05 mill. | |
1474 |  Everton Fan TokenEFC | 8,86 kr | -0.40% | -0.05% | -4.10% | kr 399,79k | kr 86,68 mill. | |
1475 |  Huobi BTCHBTC | 90 655,00 kr | 0% | 0% | -4.91% | 446,02 kr | kr 87,89 mill. | |
1476 |  ArkadikoDIKO | 1,14 kr | 0.28% | 4.53% | 3.93% | kr 86,49k | kr 86,41 mill. | |
1477 |  SunContractSNC | 0,7021 kr | 0.19% | -1.72% | 11.56% | kr 3,61 mill. | kr 86,22 mill. | |
1478 |  Matrix AI NetworkMAN | 0,1913 kr | -1.65% | 2.54% | -1.40% | kr 5,04 mill. | kr 86,08 mill. | |
1479 |  FuseFUSE | 0,2922 kr | -0.28% | -1.09% | 7.15% | kr 9,27 mill. | kr 86,05 mill. | |
1480 |  StarLinkSTARL | 0,0000086 kr | -0.75% | -3.10% | 17.91% | kr 7,75 mill. | kr 86,04 mill. | |
1481 |  BabyBonkBABYBONK | 0,00 kr | 0.17% | 3.99% | 24.69% | kr 59,39 mill. | kr 85,94 mill. | |
1482 |  Rhino.fiDVF | 5,83 kr | 0% | 0% | 0.00% | 49,16 kr | kr 87,75 mill. | |
1483 |  Bifrost Native CoinBNC | 2,24 kr | 0.01% | 5.47% | 9.03% | kr 3,06 mill. | kr 85,68 mill. | |
1484 |  OAXOAX | 1,53 kr | -0.14% | 3.87% | 3.30% | kr 11,79 mill. | kr 85,70 mill. | |
1485 |  Zephyr ProtocolZEPH | 17,79 kr | -0.68% | -3.30% | -7.84% | kr 2,26 mill. | kr 85,47 mill. | |
1486 |  OneFinityONE | 3,55 kr | -0.35% | 9.24% | 52.64% | kr 111,70k | kr 85,10 mill. | |
1487 |  OvrOVR | 1,65 kr | 0.33% | 2.38% | 4.28% | kr 4,21 mill. | kr 84,80 mill. | |
1488 |  AVAX HAS NO CHILLNOCHILL | 0,05457 kr | -1.08% | 6.85% | 11.44% | kr 934,03k | kr 84,70 mill. | |
1489 |  BobaCatPSPS | 0,1457 kr | 0.18% | -2.03% | 12.88% | kr 3,63 mill. | kr 84,28 mill. | |
1490 |  ArtyfactARTY | 4,06 kr | -1.04% | -4.29% | -2.01% | kr 26,49 mill. | kr 84,24 mill. | |
1491 |  Globiance ExchangeGBEX | 0,00 kr | 0.68% | 0.47% | 3.07% | kr 1,69 mill. | kr 84,14 mill. | |
1492 |  SNAP$NAP | 0,00005116 kr | -1.11% | 6.84% | 10.27% | kr 15,27 mill. | kr 84,13 mill. | |
1493 |  AdsharesADS | 2,17 kr | -0.41% | 1.30% | 0.90% | kr 9,44k | kr 83,95 mill. | |
1494 |  KCC Bridged WETH (Kucoin Community Chain)WETH | 26 914,00 kr | -0.01% | 4.88% | 6.84% | kr 138,99k | kr 83,98 mill. | |
1495 |  GUAGUA | 0,01333 kr | -7.11% | 24.72% | 56.24% | kr 3,74 mill. | kr 83,29 mill. | |
1496 |  SolamaSOLAMA | 0,1224 kr | -0.64% | 2.71% | 6.96% | kr 3,16 mill. | kr 83,25 mill. | |
1497 |  Friend.techFRIEND | 0,8783 kr | -2.75% | 2.32% | -15.38% | kr 959,34k | kr 83,20 mill. | |
1498 |  ZBIT•BLUE•BITCOINZBIT | 3,96 kr | -0.12% | 7.58% | 8.40% | kr 26,42k | kr 83,24 mill. | |
1499 |  Drop Staked ATOMDATOM | 47,68 kr | 0.06% | 1.55% | 5.44% | kr 6,57 mill. | kr 83,13 mill. |
Hold deg oppdatert på krypto
Meld deg på vårt nyhetsbrev