Kryptovaluta kurser - Side 17
Price data by
Den globale markedsverdien for kryptovaluta i dag er kr 24,10 bill., en endring på -0.55% siste 24 timer.
Skjul markedsdata
Filtrer etter:
Rangering
Pris
Markedsverdi
Volum
# | Mynt | Pris | 1t | 24t | 7d | Totalsum | Markedsverdi | |
|---|---|---|---|---|---|---|---|---|
1600 |  PocketcoinPKOIN | 6,11 kr | -0.49% | -1.42% | -2.36% | kr 472,33k | kr 69,93 mill. | |
1601 |  HydranetHDN | 0,4352 kr | 3.30% | 1.49% | 16.73% | kr 617,22k | kr 69,91 mill. | |
1602 |  Carbon BrowserCSIX | 0,1767 kr | 0.96% | -2.08% | 13.82% | kr 64,01 mill. | kr 69,82 mill. | |
1603 |  TEH EPIK DUCKEPIK | 0,08246 kr | 0.36% | -7.33% | -11.21% | kr 3,82 mill. | kr 69,81 mill. | |
1604 |  Wormhole Bridged USDC (Fantom)USDC | 10,55 kr | -0.16% | 1.12% | -0.78% | kr 13,03 mill. | kr 69,54 mill. | |
1605 |  UFO TokenUFO | 0,00007445 kr | 1.14% | 7.80% | 45.38% | kr 387,33k | kr 69,57 mill. | |
1606 |  PibblePIB | 0,00317 kr | -0.33% | -0.68% | 4.77% | kr 7,25 mill. | kr 69,42 mill. | |
1607 |  GeojamJAM | 0,01063 kr | -0.15% | -4.65% | -4.82% | kr 791,00k | kr 69,35 mill. | |
1608 |  Chain GamesCHAIN | 0,1817 kr | 0.16% | -5.95% | -20.43% | kr 359,67k | kr 69,25 mill. | |
1609 |  Wrapped AmpleforthWAMPL | 98,43 kr | -0.22% | 0.05% | -2.28% | kr 1,22 mill. | kr 69,06 mill. | |
1610 |  FALXFALX | 0,0069 kr | 0.14% | 3.47% | -3.07% | kr 3,36 mill. | kr 69,00 mill. | |
1611 |  UFC Fan TokenUFC | 3,52 kr | -0.12% | 0.25% | 0.02% | kr 97,18k | kr 68,29 mill. | |
1612 |  AltairAIR | 0,1746 kr | -0.32% | 22.16% | 7.25% | kr 1,12 mill. | kr 68,83 mill. | |
1613 |  hi DollarHI | 0,005018 kr | -0.07% | 0.81% | -1.77% | kr 2,35 mill. | kr 68,60 mill. | |
1614 |  OxygenOXY | 0,3385 kr | -0.52% | 11.73% | 22.12% | kr 177,37k | kr 68,48 mill. | |
1615 |  BIDZ CoinBIDZ | 0,02321 kr | -0.54% | 0.58% | -3.14% | kr 257,37k | kr 68,46 mill. | |
1616 |  SIX NetworkSIX | 0,25 kr | 0.21% | -1.55% | 7.41% | kr 5,01 mill. | kr 68,38 mill. | |
1617 |  OrbcityORB | 0,2114 kr | -0.13% | 13.93% | 9.79% | kr 15,18 mill. | kr 68,05 mill. | |
1618 |  AdappterADP | 0,02193 kr | -0.45% | 0.72% | -6.68% | kr 9,08 mill. | kr 67,60 mill. | |
1619 |  VelarVELAR | 0,7929 kr | -0.49% | -3.15% | 34.27% | kr 2,17 mill. | kr 67,44 mill. | |
1620 |  GamiumGMM | 0,00137 kr | -0.50% | 0.82% | -6.53% | kr 1,50 mill. | kr 67,14 mill. | |
1621 |  AlltoscanATS | 1,07 kr | 4.06% | 2.46% | -11.59% | kr 1,88 mill. | kr 66,85 mill. | |
1622 |  bitsCrunch TokenBCUT | 0,2602 kr | -0.55% | -0.14% | 5.58% | kr 7,02 mill. | kr 66,64 mill. | |
1623 |  TON FISH MEMECOINFISH | 0,00 kr | 2.72% | 5.37% | 5.86% | kr 1,80 mill. | kr 66,59 mill. | |
1624 |  HoldstationHOLD | 10,09 kr | -1.43% | 7.88% | 3.68% | kr 5,01 mill. | kr 66,57 mill. | |
1625 |  ROACOREROA | 0,1725 kr | 1.05% | 1.50% | 0.64% | kr 3,76 mill. | kr 66,36 mill. | |
1626 |  Warped GamesWARPED | 0,01147 kr | 0.53% | 6.05% | 2.67% | kr 132,46k | kr 66,11 mill. | |
1627 |  NFT WorldsWRLD | 0,1201 kr | 0.60% | 6.78% | -4.73% | kr 94,07k | kr 66,14 mill. | |
1628 |  Golden KappaGKAPPA | 0,0002068 kr | -0.19% | -8.49% | -6.15% | kr 151,62k | kr 65,98 mill. | |
1629 |  Crazy MonkeyCMONK | 0,03998 kr | -0.79% | -6.20% | -4.54% | kr 222,61k | kr 66,02 mill. | |
1630 |  MAGA AgainMAGAA | 0,06584 kr | -0.51% | -10.61% | -19.15% | kr 6,59 mill. | kr 66,02 mill. | |
1631 |  Mellow ManMELLOW | 0,9609 kr | 0.92% | -6.95% | -17.78% | kr 1,08 mill. | kr 65,93 mill. | |
1632 |  Alien BaseALB | 0,6109 kr | 0.75% | 22.21% | 20.42% | kr 1,63 mill. | kr 65,93 mill. | |
1633 |  HawkHAWK | 0,0008397 kr | -0.55% | 2.59% | 35.12% | kr 382,61k | kr 65,64 mill. | |
1634 |  21.co Wrapped BTC21BTC | 590 734,00 kr | -0.53% | 0.50% | -0.88% | 56,06 kr | kr 65,20 mill. | |
1635 |  Ref FinanceREF | 1,82 kr | -0.34% | 0.92% | 4.92% | kr 767,61k | kr 65,06 mill. | |
1636 |  BLOCKLORDSLRDS | 6,54 kr | -0.24% | -1.51% | -2.18% | kr 28,19 mill. | kr 64,99 mill. | |
1637 |  ArcasARCAS | 0,6504 kr | 2.21% | 1.01% | 4.32% | kr 3,34k | kr 65,04 mill. | |
1638 |  SNPadSNPAD | 0,2325 kr | 13.49% | 19.11% | 10.26% | kr 576,73k | kr 64,93 mill. | |
1639 |  Bad Idea AIBAD | 0,00 kr | -0.89% | -5.02% | -1.91% | kr 39,65 mill. | kr 64,92 mill. | |
1640 |  SpoolSPOOL | 1,64 kr | 0.03% | 0.87% | 3.51% | kr 109,72k | kr 64,84 mill. | |
1641 |  AIPadAIPAD | 0,6456 kr | -0.26% | 16.73% | 31.49% | kr 7,95 mill. | kr 64,83 mill. | |
1642 |  XANAXETA | 0,02278 kr | 0.58% | 2.84% | -26.72% | kr 8,73 mill. | kr 64,80 mill. | |
1643 |  Carbon ProtocolSWTH | 0,03766 kr | -0.08% | 5.48% | 4.82% | kr 97,18k | kr 64,79 mill. | |
1644 |  NetvrkNETVR | 0,7298 kr | -0.63% | 4.83% | 91.82% | kr 4,37 mill. | kr 64,77 mill. | |
1645 |  SkebSKEB | 0,008191 kr | -0.20% | -2.54% | -0.01% | kr 6,28k | kr 64,48 mill. | |
1646 |  PikamoonPIKA | 0,003612 kr | -3.97% | -5.60% | -15.14% | kr 586,96k | kr 64,38 mill. | |
1647 |  Origin DollarOUSD | 10,48 kr | -0.65% | -0.18% | -0.96% | kr 919,98k | kr 64,25 mill. | |
1648 |  RabbitXRBX | 0,1082 kr | 6.04% | -11.60% | -32.91% | kr 4,04 mill. | kr 64,11 mill. | |
1649 |  Data LakeLAKE | 0,05726 kr | -2.55% | 21.03% | 70.37% | kr 1,47 mill. | kr 64,07 mill. | |
1650 |  UnibotUNIBOT | 63,96 kr | -0.51% | 4.25% | 9.76% | kr 13,48 mill. | kr 64,02 mill. | |
1651 |  BLOCX.BLOCX | 0,7116 kr | 6.17% | 21.53% | 18.59% | kr 3,62 mill. | kr 64,00 mill. | |
1652 |  PlayZapPZP | 1,22 kr | -0.37% | -0.20% | 0.05% | kr 6,82 mill. | kr 63,93 mill. | |
1653 |  MarsDAOMDAO | 0,8148 kr | -0.44% | -1.00% | -2.80% | kr 1,69 mill. | kr 63,82 mill. | |
1654 |  NostraNSTR | 0,6378 kr | 0.02% | 0.44% | 3.95% | kr 5,40 mill. | kr 63,67 mill. | |
1655 |  GoldcoinGLC | 0,05556 kr | -0.06% | 68.02% | 8.26% | kr 1,28k | kr 63,51 mill. | |
1656 |  KIRA NetworkKEX | 0,2825 kr | 2.23% | 8.72% | -5.92% | kr 323,08k | kr 63,44 mill. | |
1657 |  CryptonCRP | 6,03 kr | -0.54% | -0.83% | -6.75% | kr 5,47 mill. | kr 63,34 mill. | |
1658 |  azitAZIT | 0,2698 kr | -0.18% | -0.55% | -0.95% | kr 3,22 mill. | kr 63,27 mill. | |
1659 |  Kyber Network Crystal LegacyKNCL | 5,06 kr | -1.14% | -4.15% | 11.71% | kr 79,68 mill. | kr 63,20 mill. | |
1660 |  zkSync Bridged WBTC (zkSync)WBTC | 663 596,00 kr | 0.21% | 0.40% | 7.48% | kr 3,04 mill. | kr 63,03 mill. | |
1661 |  Gamma StrategiesGAMMA | 0,9686 kr | -0.08% | 6.68% | 12.01% | kr 97,36k | kr 62,96 mill. | |
1662 |  PunduPUNDU | 0,06292 kr | -0.02% | 3.92% | 9.16% | kr 25,28 mill. | kr 62,60 mill. | |
1663 |  SnakeSNK | 0,7503 kr | 0.05% | 5.32% | 6.29% | kr 674,77k | kr 62,53 mill. | |
1664 |  GET ProtocolGET | 8,39 kr | -0.16% | 10.90% | 27.10% | kr 21,88k | kr 62,50 mill. | |
1665 |  VIKITAVIKITA | 0,06253 kr | 0.29% | -0.60% | -4.65% | kr 11,38 mill. | kr 62,45 mill. | |
1666 |  Gui InuGUI | 0,0001529 kr | -1.22% | 17.89% | 38.06% | kr 2,37 mill. | kr 62,11 mill. | |
1667 |  Indigo ProtocolINDY | 4,40 kr | 0.15% | 2.22% | -5.69% | kr 623,10k | kr 62,02 mill. | |
1668 |  Cat-DogCATDOG | 0,000711 kr | -2.96% | -5.12% | -17.72% | kr 44,52 mill. | kr 61,98 mill. | |
1669 |  HAPIHAPI | 84,52 kr | -0.53% | -3.75% | -15.37% | kr 4,15 mill. | kr 61,84 mill. | |
1670 |  Shina InuSHI | 0,00000442 kr | 0.07% | 6.10% | 5.27% | kr 996,43k | kr 61,83 mill. | |
1671 |  UBXSUBXS | 1,14 kr | 1.74% | 4.17% | 19.70% | kr 3,70 mill. | kr 61,84 mill. | |
1672 |  Areon NetworkAREA | 0,5147 kr | -2.60% | -1.69% | -6.80% | kr 1,99 mill. | kr 61,65 mill. | |
1673 |  Bridged Wrapped Bitcoin (StarkGate)WBTC | 664 688,00 kr | 0.12% | 0.42% | 7.72% | kr 4,73 mill. | kr 61,63 mill. | |
1674 |  PIPPIP | 0,2965 kr | 0.10% | -4.47% | -9.34% | kr 539,86k | kr 61,54 mill. | |
1675 |  MetaTraceTRC | 0,1732 kr | -0.67% | 2.23% | 0.30% | kr 5,21 mill. | kr 61,46 mill. | |
1676 |  PremiaPREMIA | 1,42 kr | 0.43% | 12.67% | 5.41% | kr 1,13 mill. | kr 61,38 mill. | |
1677 |  RAI FinanceSOFI | 0,1203 kr | -0.50% | -0.63% | -2.53% | kr 11,80 mill. | kr 61,19 mill. | |
1678 |  zbyteDPLAT | 0,5069 kr | 0% | 0% | 0.00% | kr 191,56k | kr 61,65 mill. | |
1679 |  EarnBetEBET | 0,01336 kr | 0% | 0% | 0.00% | kr 36,88k | kr 61,90 mill. | |
1680 |  DeBoxBOX | 0,7601 kr | -0.51% | -4.73% | 0% | kr 32,77 mill. | kr 60,78 mill. | |
1681 |  Blinks.ggBGG1 | 0,06067 kr | 8.78% | 12.88% | 27.57% | kr 9,06 mill. | kr 60,60 mill. | |
1682 |  Bifrost Voucher MANTAVMANTA | 9,55 kr | 1.05% | 3.55% | 15.72% | kr 167,90k | kr 60,44 mill. | |
1683 |  ParibusPBX | 0,008305 kr | 0.07% | 0.46% | 15.63% | kr 1,04 mill. | kr 60,30 mill. | |
1684 |  Wrapped AyeAyeCoinWAAC | 10,04 kr | 0.44% | 14.18% | -23.60% | kr 958,23k | kr 60,20 mill. | |
1685 |  Open Custody ProtocolOPEN | 0,08563 kr | 5.04% | -10.04% | -2.61% | kr 8,28 mill. | kr 60,21 mill. | |
1686 |  Smart ValorVALOR | 1,16 kr | -0.21% | -0.45% | 2.37% | kr 3,16 mill. | kr 60,09 mill. | |
1687 |  IPORIPOR | 2,97 kr | -0.78% | 9.49% | 13.39% | kr 228,28k | kr 60,04 mill. | |
1688 |  BitcicoinBITCI | 0,007096 kr | 0.04% | 3.42% | 3.73% | kr 9,54 mill. | kr 59,99 mill. | |
1689 |  PresearchPRE | 0,1031 kr | -0.33% | 1.43% | 2.41% | kr 1,05 mill. | kr 59,97 mill. | |
1690 |  Wall Street MemesWSM | 0,03176 kr | -2.19% | -7.42% | 6.29% | kr 16,94 mill. | kr 59,86 mill. | |
1691 |  BountyMarketCapBMC | 0,5978 kr | 0.60% | 5.07% | 5.79% | kr 131,50k | kr 59,75 mill. | |
1692 |  RigoBlockGRG | 9,07 kr | 0.15% | -42.74% | -26.15% | 32,73 kr | kr 59,77 mill. | |
1693 |  WOM ProtocolWOM | 0,2508 kr | -0.21% | -2.49% | 0.92% | kr 3,44 mill. | kr 59,44 mill. | |
1694 |  AbelianABEL | 0,5907 kr | -0.42% | -5.74% | 33.16% | kr 1,05 mill. | kr 59,56 mill. | |
1695 |  ShiryoSHIRYO-INU | 0,00 kr | 0.37% | 24.20% | 3.42% | kr 75,62k | kr 59,56 mill. | |
1696 |  AstraferASTRAFER | 0,3788 kr | -0.26% | 0.69% | -3.49% | 29,74 kr | kr 59,50 mill. | |
1697 |  Witch TokenWITCH | 1,48 kr | -2.08% | 1.40% | -5.34% | kr 3,90 mill. | kr 58,47 mill. | |
1698 |  BEAMBEAM | 0,35 kr | -0.96% | -0.66% | 5.00% | kr 761,00k | kr 59,17 mill. | |
1699 |  NoooomemeNOOOO | 0,05929 kr | 2.14% | 7.83% | 0% | kr 470,83k | kr 59,16 mill. |
Hold deg oppdatert på krypto
Meld deg på vårt nyhetsbrev