Kryptovaluta kurser - Side 18
Price data by
Den globale markedsverdien for kryptovaluta i dag er kr 24,13 bill., en endring på 0.06% siste 24 timer.
Skjul markedsdata
Filtrer etter:
Rangering
Pris
Markedsverdi
Volum
# | Mynt | Pris | 1t | 24t | 7d | Totalsum | Markedsverdi | |
|---|---|---|---|---|---|---|---|---|
1700 |  higherHIGHER | 0,05872 kr | 1.69% | -5.07% | 51.15% | kr 3,67 mill. | kr 59,57 mill. | |
1701 |  BEAMBEAM | 0,3487 kr | -0.80% | -1.05% | -0.40% | kr 741,01k | kr 59,01 mill. | |
1702 |  SwashSWASH | 0,05936 kr | -0.29% | -0.73% | 1.87% | kr 440,40k | kr 58,86 mill. | |
1703 |  Arcana NetworkXAR | 0,2867 kr | -0.34% | -0.16% | -4.78% | kr 2,17 mill. | kr 58,70 mill. | |
1704 |  EnergiNRG | 0,7218 kr | -0.25% | -0.40% | 0.19% | kr 3,28 mill. | kr 58,50 mill. | |
1705 |  Hera FinanceHERA | 13,79 kr | -0.55% | -3.72% | -3.75% | kr 748,05k | kr 58,47 mill. | |
1706 |  SNPadSNPAD | 0,2087 kr | -10.42% | 4.49% | -13.38% | kr 510,59k | kr 58,40 mill. | |
1707 |  Celsius NetworkCEL | 1,83 kr | 24.77% | 33.67% | 30.04% | kr 8,30 mill. | kr 62,74 mill. | |
1708 |  Santiment NetworkSAN | 0,9121 kr | 0.07% | 0.17% | 4.74% | 912,07 kr | kr 58,42 mill. | |
1709 |  Bitcoin ProBTCP | 450,21 kr | -0.28% | -0.20% | 26.57% | kr 24,31k | kr 58,08 mill. | |
1710 |  EmpyrealEMP | 193,62 kr | -0.59% | -1.02% | -7.27% | kr 527,30k | kr 58,13 mill. | |
1711 |  Cogito FinanceCGV | 0,3593 kr | -0.49% | 5.85% | 12.68% | kr 1,24 mill. | kr 58,16 mill. | |
1712 |  MOEMOE | 0,706 kr | -1.34% | 12.46% | 24.83% | kr 3,42 mill. | kr 58,02 mill. | |
1713 |  RabbitXRBX | 0,1066 kr | 0.82% | -14.78% | -34.65% | kr 3,78 mill. | kr 58,41 mill. | |
1714 |  DeFiDEFI | 0,2079 kr | -12.52% | -3.68% | -2.27% | kr 5,11 mill. | kr 58,25 mill. | |
1715 |  NoooomemeNOOOO | 0,05745 kr | -0.33% | -0.76% | 0% | kr 256,84k | kr 57,32 mill. | |
1716 |  Divergence ProtocolDIVER | 0,08713 kr | -0.22% | 4.18% | 3.95% | kr 2,41 mill. | kr 57,52 mill. | |
1717 |  Dejitaru TsukaTSUKA | 0,0575 kr | 0.06% | 6.73% | 24.69% | kr 1,39 mill. | kr 57,38 mill. | |
1718 |  Origin DeFi GovernanceOGV | 0,09531 kr | 0.18% | 5.70% | 11.09% | kr 2,18 mill. | kr 57,37 mill. | |
1719 | Pathfinders Staked SOLPATHSOL | 1 546,77 kr | -0.68% | 3.70% | 6.34% | 15,14 kr | kr 57,17 mill. | |
1720 |  ValidityVAL | 11,03 kr | 5.39% | -2.93% | -5.42% | kr 1,08 mill. | kr 57,17 mill. | |
1721 |  Amulet ProtocolAMU | 0,1278 kr | -1.22% | -11.35% | -17.90% | kr 22,14 mill. | kr 56,98 mill. | |
1722 |  Alpha FiALPHA | 18,76 kr | -1.90% | -3.08% | 6.90% | kr 118,47k | kr 56,89 mill. | |
1723 |  INUINU | 0,05781 kr | 5.30% | 23.96% | 31.10% | kr 6,93 mill. | kr 56,83 mill. | |
1724 |  VIPVIP | 0,00 kr | -0.64% | -2.05% | -3.79% | kr 32,12k | kr 56,92 mill. | |
1725 |  SubQuery NetworkSQT | 0,04661 kr | -0.19% | -0.66% | 4.14% | kr 658,54k | kr 56,93 mill. | |
1726 |  FoFarFOFAR | 0,05567 kr | -9.26% | -3.41% | -12.12% | kr 42,30 mill. | kr 55,67 mill. | |
1727 |  Pepe on SOLPEPE | 0,0564 kr | -1.15% | 1.26% | 4.43% | kr 1,99 mill. | kr 56,40 mill. | |
1728 |  PLEARNPLN | 0,6204 kr | -0.63% | 4.34% | 13.83% | kr 4,09 mill. | kr 56,10 mill. | |
1729 |  Yawn's WorldYAWN | 0,007267 kr | -1.53% | 0.09% | 0% | kr 2,11 mill. | kr 56,42 mill. | |
1730 |  BitcoinBamBTCBAM | 3,76 kr | -0.21% | -0.39% | 3.91% | kr 3,11 mill. | kr 55,92 mill. | |
1731 |  TAO INUTAONU | 0,06031 kr | -0.48% | 23.08% | 49.77% | kr 1,55 mill. | kr 55,88 mill. | |
1732 |  DappRadarRADAR | 0,04798 kr | 1.29% | 1.49% | -3.92% | kr 4,12 mill. | kr 55,87 mill. | |
1733 |  SophiaVerseSOPH | 0,2147 kr | -1.01% | 7.36% | 3.02% | kr 2,13 mill. | kr 55,84 mill. | |
1734 |  SourceSOURCE | 0,1181 kr | 1.26% | 1.81% | -0.72% | kr 7,45 mill. | kr 55,28 mill. | |
1735 |  Receive Access EcosystemRAE | 10,96 kr | -0.57% | 3.36% | 5.67% | kr 137,60k | kr 55,38 mill. | |
1736 |  Kamala HorrisKAMA | 0,05558 kr | -0.11% | -11.13% | -21.08% | kr 30,63 mill. | kr 55,26 mill. | |
1737 |  GenopetsGENE | 0,9595 kr | -0.51% | -0.27% | -6.25% | kr 720,13k | kr 54,99 mill. | |
1738 |  HubbleHBB | 0,7981 kr | -1.79% | -0.29% | -4.20% | kr 2,53 mill. | kr 55,19 mill. | |
1739 |  Base GodTYBG | 0,0004478 kr | -1.97% | -1.20% | 26.10% | kr 4,53 mill. | kr 55,05 mill. | |
1740 |  MicrovisionChainSPACE | 12,72 kr | -2.68% | 7.87% | 3.11% | kr 3,02 mill. | kr 54,93 mill. | |
1741 |  NPC On SolanaNPCS | 0,05481 kr | 3.51% | 8.64% | 9.28% | kr 3,01 mill. | kr 54,72 mill. | |
1742 |  ZynecoinZYN | 1,57 kr | -0.12% | 6.14% | 14.16% | kr 2,72 mill. | kr 54,81 mill. | |
1743 |  SolareumSRM | 0,5693 kr | 3.25% | 29.24% | 28.82% | kr 365,86k | kr 54,80 mill. | |
1744 |  VixcoVIX | 0,06824 kr | -0.61% | -0.09% | -0.07% | kr 7,41 mill. | kr 54,78 mill. | |
1745 |  XradersXR | 2,94 kr | -0.24% | -0.20% | -3.47% | kr 19,08 mill. | kr 54,82 mill. | |
1746 |  zkSwap FinanceZF | 0,1252 kr | -0.16% | -0.60% | 4.03% | kr 8,92 mill. | kr 54,38 mill. | |
1747 |  Sharbi$SHARBI | 0,00005438 kr | 0.20% | -7.95% | -14.29% | kr 158,22k | kr 54,06 mill. | |
1748 |  HumanodeHMND | 0,9333 kr | -0.28% | -2.40% | -6.81% | kr 5,70 mill. | kr 54,18 mill. | |
1749 |  Arbitrum Bridged WETH (Arbitrum Nova)WETH | 26 712,00 kr | -0.41% | 2.73% | 5.04% | kr 147,82k | kr 54,17 mill. | |
1750 |  OxenOXEN | 0,7775 kr | -2.33% | -5.46% | 9.01% | kr 13,21k | kr 54,11 mill. | |
1751 |  GalaxiaGXA | 0,01863 kr | -0.24% | 0.46% | -5.16% | kr 568,87k | kr 53,99 mill. | |
1752 |  LandshareLAND | 14,01 kr | -0.38% | -2.47% | 0.85% | kr 4,26 mill. | kr 53,90 mill. | |
1753 |  XDB CHAINXDB | 0,003141 kr | 0.72% | 3.75% | 1.20% | kr 14,77 mill. | kr 53,94 mill. | |
1754 |  Orbofi AIOBI | 0,08373 kr | -1.23% | 0.70% | 17.74% | kr 2,45 mill. | kr 53,65 mill. | |
1755 |  GrapeGRP | 12,43 kr | 0% | 0% | 0.04% | kr 8,98k | kr 55,23 mill. | |
1756 |  GemHUBGHUB | 0,4154 kr | -0.32% | -0.99% | -2.34% | kr 1,66 mill. | kr 53,50 mill. | |
1757 |  BananoBAN | 0,03371 kr | -0.24% | 2.13% | 0.40% | kr 91,40k | kr 53,48 mill. | |
1758 |  DefactorFACTR | 0,4553 kr | 0.32% | -5.54% | -1.26% | kr 3,37 mill. | kr 53,05 mill. | |
1759 |  DeepFakeAIFAKEAI | 0,05523 kr | 0.11% | 11.81% | 32.15% | kr 742,16k | kr 52,95 mill. | |
1760 |  Rowan CoinRWN | 0,2718 kr | 0.43% | -0.03% | 14.30% | kr 1,99 mill. | kr 53,01 mill. | |
1761 |  ImpermaxIBEX | 0,6425 kr | -0.59% | 3.01% | -0.63% | kr 11,36k | kr 52,83 mill. | |
1762 |  DomiDOMI | 0,1272 kr | 0.52% | 4.53% | 15.93% | kr 646,72k | kr 52,68 mill. | |
1763 |  Sakai VaultSAKAI | 18,01 kr | -0.23% | 4.64% | 16.06% | kr 13,60 mill. | kr 52,77 mill. | |
1764 |  GrinGRIN | 0,2983 kr | -0.71% | -3.93% | -5.99% | kr 133,60k | kr 53,07 mill. | |
1765 |  BitrockBROCK | 0,5236 kr | -1.10% | 2.69% | 15.88% | kr 7,77 mill. | kr 52,62 mill. | |
1766 |  Increment Staked FLOWSTFLOW | 7,00 kr | -1.04% | -1.26% | 2.30% | kr 1,40k | kr 52,63 mill. | |
1767 |  f(x) ProtocolFXN | 906,66 kr | -0.42% | 13.29% | 30.53% | kr 5,42 mill. | kr 52,61 mill. | |
1768 |  JesterJEST | 52,85 kr | -0.87% | 19.99% | -18.05% | kr 252,50k | kr 52,59 mill. | |
1769 |  Husky AvaxHUSKY | 0,00 kr | -0.50% | 14.52% | 35.13% | kr 581,35k | kr 52,74 mill. | |
1770 |  BitSharesBTS | 0,01931 kr | -0.58% | 0.52% | 4.18% | kr 199,34k | kr 52,34 mill. | |
1771 |  Diment DollarDD | 10,48 kr | -0.16% | -0.19% | -1.69% | kr 7,25 mill. | kr 52,40 mill. | |
1772 |  r/FortNiteBR BricksBRICK | 0,8151 kr | 2.35% | 2.10% | -5.66% | kr 401,04k | kr 52,23 mill. | |
1773 |  KravKRAV | 0,05216 kr | -0.53% | 2.14% | 3.05% | kr 7,02k | kr 52,19 mill. | |
1774 |  Hanu YokiaHANU | 0,00000183 kr | -0.46% | 1.50% | 4.37% | kr 2,17k | kr 51,75 mill. | |
1775 |  IonION | 2 434,05 kr | -1.38% | -2.18% | 36.56% | kr 53,33k | kr 51,87 mill. | |
1776 |  GM.AIGM | 0,1478 kr | -0.52% | -3.06% | 154.35% | kr 1,42 mill. | kr 51,74 mill. | |
1777 |  Core BlockchainXCB | 0,9626 kr | 6.59% | 30.40% | 24.77% | kr 177,77k | kr 52,89 mill. | |
1778 |  Ferrum NetworkFRM | 0,1945 kr | 0.02% | 1.43% | -3.79% | kr 3,12 mill. | kr 51,88 mill. | |
1779 |  Skibidi ToiletSKBDI | 0,6872 kr | -0.60% | 3.80% | 11.96% | kr 1,63 mill. | kr 51,47 mill. | |
1780 |  Hoge FinanceHOGE | 0,0001244 kr | -0.57% | 5.74% | -9.30% | kr 59,67k | kr 51,64 mill. | |
1781 |  Onomy ProtocolNOM | 0,389 kr | -0.25% | -1.91% | -3.26% | kr 567,31k | kr 51,49 mill. | |
1782 |  Samsunspor Fan TokenSAM | 9,46 kr | -0.60% | -3.33% | -35.91% | kr 3,47 mill. | kr 51,02 mill. | |
1783 |  SpaceCatchCATCH | 2,51 kr | -0.17% | 1.02% | 9.05% | kr 771,32k | kr 51,43 mill. | |
1784 |  Tori the CatTORI | 0,05142 kr | -0.35% | 2.21% | 6.23% | kr 1,08 mill. | kr 51,42 mill. | |
1785 |  BlueMoveMOVE | 0,3118 kr | -0.46% | 4.96% | -6.82% | kr 296,74k | kr 51,38 mill. | |
1786 |  Hacash DiamondHACD | 519,74 kr | -0.08% | 2.62% | -2.90% | kr 36,55k | kr 51,13 mill. | |
1787 |  TorumXTM | 0,2647 kr | -0.60% | -0.55% | -0.07% | kr 1,01 mill. | kr 51,19 mill. | |
1788 |  eUSDEUSD | 10,55 kr | -0.22% | -0.53% | -2.40% | kr 8,83k | kr 51,18 mill. | |
1789 |  NuklaiNAI | 0,03532 kr | 8.05% | 23.20% | 28.12% | kr 798,98k | kr 51,76 mill. | |
1790 |  Turbos FinanceTURBOS | 0,02739 kr | -1.27% | 3.22% | 22.19% | kr 7,08 mill. | kr 51,07 mill. | |
1791 |  HuralyaLYA | 2,10 kr | -0.65% | -1.24% | -0.47% | kr 1,13 mill. | kr 50,42 mill. | |
1792 |  OmaxOMAX | 0,005661 kr | -0.19% | -0.41% | -6.01% | kr 3,31 mill. | kr 50,96 mill. | |
1793 |  OnooksOOKS | 4,52 kr | -0.13% | -1.23% | 88.55% | kr 17,43k | kr 50,85 mill. | |
1794 |  NolusNLS | 0,1426 kr | -0.17% | 0.30% | -6.62% | kr 4,92 mill. | kr 50,55 mill. | |
1795 |  ZambesiGoldZGD | 1,21 kr | -4.44% | 30.47% | 34.78% | kr 236,22k | kr 50,48 mill. | |
1796 |  ArbiusAIUS | 306,57 kr | -0.09% | -11.08% | -2.20% | kr 919,76k | kr 50,49 mill. | |
1797 |  Real Smurf CatSMURFCAT | 0,0005045 kr | -0.79% | 4.09% | 45.32% | kr 3,53 mill. | kr 50,47 mill. | |
1798 |  TernoaCAPS | 0,03 kr | -1.57% | -12.56% | -27.88% | kr 4,44 mill. | kr 50,07 mill. | |
1799 |  VLaunchVPAD | 0,1142 kr | -0.96% | -0.54% | -3.38% | kr 1,15 mill. | kr 50,32 mill. |
Hold deg oppdatert på krypto
Meld deg på vårt nyhetsbrev