Kryptovaluta kurser - Side 21
Price data by
Den globale markedsverdien for kryptovaluta i dag er kr 24,05 bill., en endring på -0.31% siste 24 timer.
Skjul markedsdata
Filtrer etter:
Rangering
Pris
Markedsverdi
Volum
# | Mynt | Pris | 1t | 24t | 7d | Totalsum | Markedsverdi | |
|---|---|---|---|---|---|---|---|---|
1987 |  RaptoreumRTM | 0,008234 kr | -0.28% | -5.23% | -2.23% | kr 223,73k | kr 37,56 mill. | |
1987 |  Mongol NFTMNFT | 0,0002367 kr | -28.51% | 111.36% | 119.90% | 108,34 kr | kr 36,31 mill. | |
1987 |  AlphPadAPAD | 0,4224 kr | -2.43% | -2.67% | -11.24% | kr 76,02k | kr 36,37 mill. | |
1988 |  Rai Reflex IndexRAI | 31,84 kr | -0.06% | -0.32% | -1.96% | kr 446,34k | kr 37,53 mill. | |
1989 |  MoonScapeMOON | 0,03766 kr | 0.97% | 62.48% | 264.87% | kr 5,84 mill. | kr 37,43 mill. | |
1990 |  Let Him Cook$COOK | 0,03741 kr | -0.89% | 13.43% | 2.42% | kr 1,40 mill. | kr 37,39 mill. | |
1990 |  Bridge OracleBRG | 0,00466 kr | -14.06% | -9.56% | -15.58% | kr 43,81 mill. | kr 37,24 mill. | |
1990 |  MNet ContinuumNUUM | 0,2821 kr | 0.50% | 18.15% | 25.32% | kr 1,78 mill. | kr 37,30 mill. | |
1991 |  VerseVERSE | 0,001879 kr | -0.25% | 6.80% | 14.27% | kr 917,95k | kr 37,37 mill. | |
1992 |  Dvision NetworkDVI | 0,1514 kr | 0.03% | 0.66% | 0.33% | kr 6,13 mill. | kr 37,32 mill. | |
1992 |  MothMOTH | 0,03745 kr | -1.84% | 1.62% | -34.26% | kr 3,45 mill. | kr 37,52 mill. | |
1993 |  abcde coinABCDE | 0,04977 kr | -1.20% | 26.44% | 44.84% | kr 4,20 mill. | kr 37,16 mill. | |
1993 |  cobyCOBY | 0,03756 kr | 3.10% | 38.74% | 29.04% | kr 5,90 mill. | kr 37,18 mill. | |
1993 |  Anchor ProtocolANC | 0,1062 kr | -0.35% | -0.12% | 24.56% | kr 79,39k | kr 37,20 mill. | |
1993 |  SnailBrookSNAIL | 0,0004527 kr | -0.07% | 2.62% | 6.21% | kr 2,44k | kr 37,29 mill. | |
1993 |  BeFi LabsBEFI | 0,2446 kr | 0.87% | -1.36% | -5.89% | kr 6,56 mill. | kr 36,04 mill. | |
1994 |  BoltBOLT | 0,03722 kr | -0.80% | -2.18% | 34.66% | kr 4,44 mill. | kr 37,21 mill. | |
1994 |  Call of Memes Yacht ClubCOME | 0,00 kr | 0.24% | 15.51% | 16.89% | kr 114,78k | kr 36,91 mill. | |
1994 |  AtPayATPAY | 1,24 kr | 0% | 0% | 0.00% | kr 275,46k | kr 37,28 mill. | |
1995 |  JetTon GamesJETTON | 13,19 kr | -0.37% | -2.47% | -8.83% | kr 10,51 mill. | kr 37,18 mill. | |
1996 |  RidottoRDT | 0,117 kr | -0.03% | -0.31% | -5.82% | kr 188,64k | kr 37,11 mill. | |
1996 |  Script NetworkSCPT | 0,1045 kr | 0.44% | 2.41% | -0.90% | kr 23,30 mill. | kr 37,05 mill. | |
1996 |  PikamoonPIKA | 0,002062 kr | -42.90% | -46.99% | -51.02% | kr 227,74k | kr 36,72 mill. | |
1996 |  CatcoinCAT | 2,45 kr | 1.06% | 0.24% | -9.37% | kr 3,17k | kr 35,94 mill. | |
1997 |  HXROHXRO | 0,05972 kr | 0.76% | -13.13% | -7.57% | kr 8,48k | kr 37,05 mill. | |
1997 |  Skull of Pepe TokenSKOP | 0,2467 kr | 5.34% | -12.09% | -17.10% | kr 5,84 mill. | kr 37,04 mill. | |
1997 |  S.C. Corinthians Fan TokenSCCP | 1,92 kr | 2.58% | 7.08% | 23.58% | kr 54,16k | kr 37,24 mill. | |
1997 |  SoraXOR | 0,0001247 kr | 2.61% | 17.40% | 62.95% | kr 2,51 mill. | kr 37,23 mill. | |
1998 |  OraiDEXORAIX | 0,06872 kr | -0.16% | 0.52% | 3.46% | kr 669,73k | kr 36,92 mill. | |
1999 |  SolbankSB | 733,72 kr | -2.55% | 10.18% | 0.41% | kr 719,93k | kr 37,11 mill. | |
1999 |  CAFECAFE | 0,0368 kr | 0.80% | -3.50% | -11.44% | kr 1,95 mill. | kr 36,41 mill. | |
1999 |  PEPE (Ordinals)PEPE | 0,8762 kr | -1.38% | -0.51% | -9.27% | kr 1,43 mill. | kr 36,86 mill. | |
1999 |  RNTRNT | 0,03703 kr | -1.30% | 10.93% | 14.85% | kr 7,55 mill. | kr 37,02 mill. | |
2000 |  Oxbull TechOXB | 5,65 kr | 0.27% | 0.33% | -4.72% | kr 4,04k | kr 36,95 mill. | |
2000 |  KlayrKLY | 0,2305 kr | -0.89% | 9.07% | -33.27% | kr 826,25k | kr 35,83 mill. | |
2000 |  MobiusMOBI | 0,06984 kr | -1.44% | -1.61% | -1.60% | kr 17,67k | kr 36,40 mill. | |
2000 |  ShutterSHU | 0,1859 kr | 3.31% | -8.25% | -4.05% | kr 1,41 mill. | kr 36,40 mill. | |
2001 |  Dark MAGADMAGA | 0,03551 kr | 0.29% | 5.94% | -26.84% | kr 17,24 mill. | kr 35,49 mill. | |
2001 |  DiviDIVI | 0,009346 kr | 2.69% | 1.22% | -48.08% | kr 1,44 mill. | kr 36,83 mill. | |
2001 |  StarHeroesSTAR | 0,5484 kr | -0.06% | 6.50% | 12.52% | kr 588,37k | kr 36,47 mill. | |
2003 |  My Lovely CoinMLC | 1,71 kr | -0.03% | -1.48% | -6.33% | kr 459,89k | kr 35,32 mill. | |
2005 |  Jeo BodenBODEN | 0,05107 kr | -0.21% | 8.75% | -0.66% | kr 6,45 mill. | kr 35,22 mill. | |
2007 |  RMRKRMRK | 3,70 kr | 0.17% | 5.40% | 8.72% | kr 92,15k | kr 35,10 mill. | |
2008 |  Electronic GuldenEFL | 1,67 kr | -0.20% | 3.48% | 7.16% | kr 1,37k | kr 35,11 mill. | |
2009 |  NeuronNRN | 0,3331 kr | -0.03% | 3.23% | 27.18% | kr 533,69k | kr 35,08 mill. | |
2010 |  Argentine Football Association Fan TokenARG | 7,96 kr | 0.02% | 2.60% | -2.04% | kr 9,81 mill. | kr 35,11 mill. | |
2011 |  AffynFYN | 0,09507 kr | 0.66% | 28.25% | 19.01% | kr 2,18 mill. | kr 35,01 mill. | |
2012 |  Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC | 660 161,00 kr | -0.02% | 2.94% | 6.98% | kr 268,27k | kr 34,99 mill. | |
2013 |  MILKBAGMILKBAG | 0,03754 kr | 0.46% | -2.18% | 2.02% | kr 731,27k | kr 35,16 mill. | |
2016 |  ADAMANT MessengerADM | 0,3107 kr | 0.09% | -0.95% | -1.68% | kr 6,28 mill. | kr 34,97 mill. | |
2017 |  Coupon AssetsCA | 2,82 kr | 0.86% | 5.83% | 27.37% | kr 30,41 mill. | kr 34,94 mill. | |
2018 |  SolanaHub staked SOLHUBSOL | 1 564,36 kr | 0.40% | 8.70% | 3.62% | kr 3,01 mill. | kr 34,83 mill. | |
2019 |  Prometheum ProdigyPMPY | 0,0554 kr | -0.37% | 0.20% | -11.84% | kr 1,67 mill. | kr 34,80 mill. | |
2020 |  Sirius ChainXPX | 0,00538 kr | 0.12% | -0.37% | 2.49% | kr 50,33k | kr 34,83 mill. | |
2021 |  Cats N CarsCNC | 0,0495 kr | 0.39% | 3.40% | -13.79% | kr 1,05 mill. | kr 34,84 mill. | |
2022 |  Digits DAODIGITS | 0,0444 kr | 0% | 0% | -4.18% | 192,94 kr | kr 35,11 mill. | |
2024 |  Shade ProtocolSHD | 10,47 kr | -0.34% | 2.54% | 6.67% | kr 128,61k | kr 34,75 mill. | |
2025 |  CheemsCHEEMS | 0,01419 kr | -0.03% | 17.20% | 19.47% | kr 299,50k | kr 34,68 mill. | |
2026 |  SaberSBR | 0,01545 kr | -0.69% | -1.16% | -9.31% | kr 990,08k | kr 34,72 mill. | |
2027 |  BoxBetBXBT | 0,4582 kr | 0.11% | 4.83% | -2.66% | kr 13,90k | kr 34,70 mill. | |
2028 |  eBTCEBTC | 660 487,00 kr | -0.51% | 3.43% | 5.57% | kr 1,68 mill. | kr 34,62 mill. | |
2030 |  SpartaDEXSPARTA | 0,8733 kr | -0.01% | 2.82% | -4.52% | kr 177,36k | kr 34,67 mill. | |
2031 |  Cerebrum DAONEURON | 0,002249 kr | 0% | 4.37% | 2.78% | kr 8,00k | kr 34,66 mill. | |
2034 |  QudefiQDFI | 0,4337 kr | -0.14% | -10.40% | -16.54% | kr 4,35 mill. | kr 34,51 mill. | |
2036 |  Giko CatGIKO | 3,45 kr | -0.47% | 19.86% | 14.15% | kr 1,92 mill. | kr 34,53 mill. | |
2037 |  MintoBTCMT | 5,40 kr | -0.82% | -0.89% | -4.35% | kr 2,06 mill. | kr 34,50 mill. | |
2039 |  Decentralized ETFDETF | 0,3416 kr | 0.07% | -2.25% | -4.46% | kr 1,09 mill. | kr 34,17 mill. | |
2040 |  PIZA (Ordinals)PIZA | 1,62 kr | 0.05% | 23.35% | 16.10% | kr 3,70 mill. | kr 34,12 mill. | |
2041 |  ApolloAPL | 0,002314 kr | -0.36% | 0.98% | 8.45% | 3,43 kr | kr 33,99 mill. | |
2042 |  High Yield USD (Base)HYUSD | 11,04 kr | 0.09% | -1.29% | -2.08% | kr 323,86k | kr 33,98 mill. | |
2043 |  SafemarsSAFEMARS | 0,00 kr | -0.18% | 1.77% | -2.43% | kr 10,16k | kr 33,93 mill. | |
2044 |  STIMASTIMA | 10,64 kr | 1.03% | -0.75% | -1.75% | kr 126,27k | kr 33,91 mill. | |
2045 |  Coconut Chicken$CCC | 0,003623 kr | -3.11% | 23.80% | 28.35% | kr 3,96 mill. | kr 33,84 mill. | |
2046 |  HoopsHOOPS | 0,03416 kr | 0.51% | -11.38% | 28.68% | kr 926,07k | kr 34,16 mill. | |
2047 |  EdgeEDGE | 0,7552 kr | -0.11% | -6.99% | -10.76% | kr 93,87k | kr 33,77 mill. | |
2048 |  MContentMCONTENT | 0,00 kr | 0.09% | 0.07% | 0.48% | kr 2,21 mill. | kr 33,79 mill. | |
2049 |  Veno USDVUSD | 10,43 kr | -0.98% | -1.64% | -2.60% | kr 948,30k | kr 33,63 mill. | |
2050 |  Carbon CreditCCT | 1,88 kr | 0% | 0% | 0.04% | 56,30 kr | kr 34,81 mill. | |
2051 |  BitSongBTSG | 0,2787 kr | -0.83% | 10.08% | 8.46% | kr 62,82k | kr 33,54 mill. | |
2052 |  XpenseXPE | 1,61 kr | -0.78% | -1.68% | -8.63% | kr 253,85k | kr 33,50 mill. | |
2053 |  AthenaDAOATH | 3,90 kr | 0% | 0% | 2.92% | 97,69 kr | kr 34,05 mill. | |
2055 |  Notional FinanceNOTE | 0,7034 kr | -0.58% | -0.08% | 52.99% | kr 205,13k | kr 33,37 mill. | |
2058 |  GameZoneGZONE | 0,07875 kr | 0.54% | 1.17% | -2.19% | kr 20,27k | kr 33,20 mill. | |
2059 |  BumperBUMP | 0,1698 kr | 0.15% | 1.80% | -9.23% | kr 106,37k | kr 33,20 mill. | |
2060 |  LinqLINQ | 0,3301 kr | -0.01% | 3.88% | 9.24% | kr 10,03k | kr 33,05 mill. | |
2061 |  Portugal National Team Fan TokenPOR | 8,18 kr | 0.12% | 1.92% | -2.57% | kr 2,24 mill. | kr 32,90 mill. | |
2062 |  OffshiftXFT | 3,25 kr | 0.10% | 4.92% | -2.29% | kr 17,14k | kr 32,82 mill. | |
2063 |  DADDAD | 0,04705 kr | -0.20% | 1.99% | -5.84% | kr 167,42k | kr 32,76 mill. | |
2064 |  Yoshi.exchangeYOSHI | 0,2134 kr | 1.11% | 6.21% | 10.57% | kr 425,38k | kr 32,67 mill. | |
2065 |  I love puppiesPUPPIES | 0,00 kr | -0.02% | 19.31% | -0.60% | kr 7,24 mill. | kr 32,68 mill. | |
2066 |  LABEL AILBL | 0,02829 kr | -0.18% | 3.24% | 5.66% | kr 17,44 mill. | kr 32,49 mill. | |
2067 |  NavcoinNAV | 0,4223 kr | -0.08% | 1.44% | 2.42% | kr 47,67k | kr 32,46 mill. | |
2068 |  FeathercoinFTC | 0,1154 kr | 4.46% | 6.37% | 23.24% | kr 13,43k | kr 32,44 mill. | |
2069 |  JeffJEFF | 32,43 kr | -0.83% | -1.45% | -7.91% | kr 1,33 mill. | kr 32,38 mill. | |
2070 |  ShezmuSHEZMU | 44,82 kr | 0.18% | 7.11% | 2.36% | kr 715,94k | kr 32,18 mill. | |
2071 |  AIRianAIR | 0,8752 kr | -0.81% | 0.86% | 4.29% | kr 9,34 mill. | kr 32,15 mill. | |
2072 |  LiquidDriverLQDR | 3,15 kr | -0.15% | 3.62% | -21.37% | kr 52,70k | kr 32,09 mill. | |
2073 |  Darwinia NetworkRING | 0,01874 kr | -0.71% | 1.11% | 2.16% | kr 3,43 mill. | kr 32,08 mill. | |
2074 |  EML ProtocolEML | 0,8023 kr | 0.32% | 2.02% | -9.54% | kr 277,40k | kr 31,89 mill. | |
2076 |  HMXHMX | 14,66 kr | -0.25% | 3.66% | -5.25% | kr 47,17k | kr 31,94 mill. |
Hold deg oppdatert på krypto
Meld deg på vårt nyhetsbrev