Kryptovaluta kurser - Side 23
Price data by
Den globale markedsverdien for kryptovaluta i dag er kr 23,96 bill., en endring på -0.13% siste 24 timer.
Skjul markedsdata
Filtrer etter:
Rangering
Pris
Markedsverdi
Volum
# | Mynt | Pris | 1t | 24t | 7d | Totalsum | Markedsverdi | |
|---|---|---|---|---|---|---|---|---|
2186 |  RubicRBC | 0,1497 kr | 2.48% | 8.55% | 0.39% | kr 1,92 mill. | kr 27,11 mill. | |
2187 |  NeutaroNTMPI | 0,335 kr | 0.18% | 6.67% | 15.47% | kr 20,04k | kr 26,96 mill. | |
2188 |  Thetanuts FinanceNUTS | 0,02546 kr | 0.04% | 2.27% | -5.34% | kr 66,40k | kr 26,86 mill. | |
2189 |  DediumDEDI | 0,537 kr | -0.32% | 14.78% | 6.74% | kr 1,20 mill. | kr 26,85 mill. | |
2190 |  peg-eUSDPEUSD | 9,41 kr | 0% | -1.70% | -2.30% | kr 203,95k | kr 26,74 mill. | |
2191 |  SOMESINGSSG | 0,005343 kr | 0.07% | 14.59% | 14.81% | kr 23,73 mill. | kr 26,65 mill. | |
2192 |  HolographHLG | 0,01749 kr | 0.90% | 4.63% | -2.44% | kr 927,56k | kr 26,68 mill. | |
2193 |  ZusZCN | 0,5491 kr | 1.09% | -4.25% | -8.83% | kr 57,39k | kr 26,54 mill. | |
2194 |  OctaviaVIA | 0,6387 kr | -0.52% | 5.96% | 4.83% | kr 1,29 mill. | kr 26,69 mill. | |
2195 |  ParallelPAR | 11,85 kr | -0.35% | -0.36% | -1.21% | kr 298,63k | kr 26,57 mill. | |
2196 |  DXdaoDXD | 1 132,79 kr | 0% | 2.41% | -16.03% | 13,02 kr | kr 26,59 mill. | |
2197 |  EmerCoinEMC | 0,5605 kr | 0% | 0% | 711.09% | 0,5605 kr | kr 26,97 mill. | |
2198 |  BrillionDUA | 0,1302 kr | 0.07% | 0.87% | -3.17% | kr 5,75k | kr 26,54 mill. | |
2199 |  Mt Pelerin SharesMPS | 53,05 kr | 0.98% | -10.11% | -14.95% | kr 112,39k | kr 26,51 mill. | |
2200 |  FefeFEFE | 0,06308 kr | -2.76% | 8.29% | 32.31% | kr 1,87 mill. | kr 26,48 mill. | |
2201 |  BlackCoinBLK | 0,4198 kr | 0.11% | 1.50% | 6.33% | kr 1,22k | kr 26,46 mill. | |
2202 |  Zeek CoinMEOW | 0,00003001 kr | -7.56% | -1.77% | 46.37% | kr 609,03k | kr 26,15 mill. | |
2203 |  ChefdotfunCHEF | 0,2698 kr | 0.00% | 17.20% | -40.64% | kr 1,28 mill. | kr 26,43 mill. | |
2204 |  ParticlPART | 1,84 kr | 0.01% | -0.96% | -5.45% | kr 58,74k | kr 26,34 mill. | |
2205 |  dlcBTCDLCBTC | 656 871,00 kr | -0.48% | 2.79% | 5.30% | kr 2,67 mill. | kr 26,20 mill. | |
2206 |  Litecoin CashLCC | 0,03269 kr | -0.35% | -3.28% | 40.66% | 41,51 kr | kr 26,31 mill. | |
2207 |  PEPE 0x69 ON BASEPEPE | 0,00 kr | -0.34% | 9.60% | 10.98% | kr 590,65k | kr 26,31 mill. | |
2208 |  SpectraAPW | 2,72 kr | 3.04% | 2.36% | 0.36% | kr 266,51k | kr 26,22 mill. | |
2209 |  Good Person CoinGPCX | 0,004691 kr | -0.33% | -0.78% | -1.90% | kr 24,85k | kr 26,43 mill. | |
2210 |  Youves YOU GovernanceYOU | 6,69 kr | -0.35% | 1.25% | 1.05% | kr 1,78k | kr 26,21 mill. | |
2211 |  RegenREGEN | 0,1763 kr | -0.24% | 9.94% | 16.63% | kr 65,52k | kr 26,17 mill. | |
2212 |  Not Financial AdviceNFAI | 0,3083 kr | 0.39% | 2.61% | -25.90% | kr 783,42k | kr 26,13 mill. | |
2213 |  RebootGG | 0,159 kr | 0.06% | 15.68% | 23.75% | kr 454,06k | kr 26,26 mill. | |
2214 |  UpBots TokenMBXN | 0,05224 kr | -1.23% | 3.58% | 7.06% | kr 1,58k | kr 26,11 mill. | |
2215 |  GraiGRAI | 10,29 kr | 0.05% | -1.18% | -1.80% | kr 6,99 mill. | kr 26,15 mill. | |
2217 |  MerchantMTO | 0,439 kr | 0.00% | 3.22% | -1.98% | 594,52 kr | kr 26,01 mill. | |
2218 |  Dope Wars PaperPAPER | 0,02868 kr | 0% | 7.20% | -6.09% | kr 4,67k | kr 26,04 mill. | |
2219 |  VabbleVAB | 0,03116 kr | 0.04% | 3.50% | 0.29% | kr 30,42k | kr 25,95 mill. | |
2220 |  ZoidPayZPAY | 0,06549 kr | -1.32% | -1.56% | -10.10% | kr 632,33k | kr 25,66 mill. | |
2221 |  MindMND | 0,2688 kr | 2.87% | -21.51% | 21.38% | kr 1,05 mill. | kr 25,94 mill. | |
2222 |  The Resistance Cat$RECA | 2,62 kr | -2.12% | 9.87% | -3.61% | kr 822,21k | kr 25,75 mill. | |
2223 |  NexusNXS | 0,3328 kr | 0.88% | 9.37% | -19.78% | kr 18,65k | kr 25,89 mill. | |
2224 |  Global Coin ResearchGCR | 2,58 kr | 0.04% | -1.59% | -2.49% | kr 1,83k | kr 25,75 mill. | |
2225 |  DypiusDYP | 0,2581 kr | 1.70% | 2.88% | -1.79% | kr 3,04 mill. | kr 25,77 mill. | |
2226 |  Datamall CoinDMC | 0,06738 kr | 0.02% | -6.25% | -16.98% | kr 329,49k | kr 25,80 mill. | |
2227 |  Vector ReserveVEC | 25,62 kr | 0% | 0% | 0.00% | 6,25 kr | kr 26,53 mill. | |
2228 |  Molecules of Korolchuk IP-NFTVITA-FAST | 25,98 kr | 0% | 0% | -2.77% | kr 1,26k | kr 25,98 mill. | |
2229 |  ParamPARAM | 0,09935 kr | 1.27% | 2.35% | 13.06% | kr 5,38 mill. | kr 25,76 mill. | |
2230 |  LockTripLOC | 1,56 kr | 0.04% | 0.92% | -5.14% | kr 1,26k | kr 25,68 mill. | |
2231 |  MetronomeMET | 3,74 kr | 0.07% | -4.44% | -6.99% | kr 2,45k | kr 25,62 mill. | |
2232 |  Mimo GovernanceMIMO | 0,04574 kr | -0.12% | 6.59% | 5.30% | kr 23,38k | kr 25,61 mill. | |
2233 |  CashaaCAS | 0,03519 kr | -0.23% | -3.45% | -4.98% | kr 1,13 mill. | kr 25,53 mill. | |
2234 |  BorkBORK | 0,002546 kr | -2.34% | 16.16% | 30.35% | kr 4,07 mill. | kr 25,43 mill. | |
2235 |  CarnomalyCARR | 0,01455 kr | 0.56% | 12.12% | -2.45% | kr 502,08k | kr 25,46 mill. | |
2236 |  AugurREP | 3,16 kr | -0.23% | 8.68% | -8.62% | kr 1,20 mill. | kr 25,33 mill. | |
2237 |  Bazed GamesBAZED | 0,3307 kr | -0.01% | 5.49% | -3.21% | kr 92,18k | kr 25,32 mill. | |
2238 |  ĒnosysHLN | 0,5284 kr | 0.39% | 0.99% | 5.83% | kr 268,35k | kr 25,32 mill. | |
2239 |  PigcoinPIG | 0,00000817 kr | -1.67% | 2.54% | 2.65% | kr 200,26k | kr 24,52 mill. | |
2240 |  VoiceVOICE | 718,25 kr | 0% | 0% | -3.91% | 269,76 kr | kr 25,24 mill. | |
2241 |  SacabamSCB | 0,00 kr | -0.69% | -4.72% | 70.25% | kr 672,64k | kr 25,25 mill. | |
2242 |  holorideRIDE | 0,02941 kr | -0.45% | 39.77% | 33.91% | kr 1,57 mill. | kr 25,17 mill. | |
2243 |  Meta Apes PEELPEEL | 0,1432 kr | -1.56% | -21.73% | -8.81% | kr 123,63k | kr 25,21 mill. | |
2244 |  Morpheus LabsMIND | 0,01805 kr | 0.92% | 7.05% | 3.17% | kr 631,74k | kr 25,19 mill. | |
2245 |  peaniePEANIE | 0,02541 kr | 8.58% | 73.62% | 53.59% | kr 3,34 mill. | kr 25,07 mill. | |
2246 |  IDLEIDLE | 2,91 kr | -2.13% | 0.23% | -2.71% | kr 15,78k | kr 25,04 mill. | |
2247 |  IMPTIMPT | 0,02102 kr | -0.02% | 4.78% | 8.00% | kr 5,05 mill. | kr 24,66 mill. | |
2248 |  SignumSIGNA | 0,01151 kr | -0.03% | 0.57% | 0.31% | kr 581,24k | kr 24,99 mill. | |
2249 |  LibertumLBM | 0,5048 kr | 0.28% | 7.86% | 29.58% | kr 111,01k | kr 25,00 mill. | |
2250 |  HacashHAC | 26,23 kr | 0.17% | 0.10% | -4.03% | kr 182,88k | kr 24,97 mill. | |
2252 |  NumberGoUpTechTECH | 0,0003804 kr | -0.54% | 11.34% | -9.87% | kr 333,47k | kr 24,82 mill. | |
2253 |  LandX Governance TokenLNDX | 3,36 kr | -1.09% | 5.70% | -2.17% | kr 4,71 mill. | kr 24,77 mill. | |
2254 |  MultiVACMTV | 0,007153 kr | 1.98% | 0.97% | -3.76% | kr 1,30 mill. | kr 24,74 mill. | |
2255 |  Glo DollarUSDGLO | 10,49 kr | -0.00% | -1.13% | -1.97% | kr 242,76k | kr 24,71 mill. | |
2256 | ![Aave [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1365%2Fthumb%2Fethlend.png%3F1696502424&w=48&q=75){kind=small} Aave [OLD]LEND | 0,6904 kr | 0% | 0% | 10.10% | kr 50,02k | kr 24,82 mill. | |
2257 |  aiRightAIRI | 0,02087 kr | -0.17% | 5.35% | 3.90% | kr 806,69k | kr 24,68 mill. | |
2258 |  DogamiDOGA | 0,04021 kr | 0.09% | -0.65% | 6.12% | kr 830,70k | kr 24,61 mill. | |
2259 |  Grizzly HoneyGHNY | 17,89 kr | 0.36% | -0.25% | -2.11% | kr 52,74k | kr 24,54 mill. | |
2260 |  LightLinkLL | 0,1915 kr | 0.04% | 1.61% | -6.14% | kr 2,82 mill. | kr 24,48 mill. | |
2261 |  IXOIXO | 0,2812 kr | -0.55% | 16.65% | -19.39% | kr 8,73k | kr 24,39 mill. | |
2262 |  Hex Orange AddressHOA | 0,1612 kr | -0.41% | 4.89% | 22.86% | kr 24,93k | kr 24,22 mill. | |
2263 |  Jason DeruloJASON | 0,02442 kr | -0.53% | 6.96% | 22.95% | kr 10,75 mill. | kr 24,42 mill. | |
2264 |  TrainingDietMaxTDM | 0,2441 kr | -4.42% | -11.31% | -31.36% | kr 1,52 mill. | kr 24,42 mill. | |
2265 |  RockROCK | 1,29 kr | -1.02% | -5.33% | 105.08% | kr 60,77k | kr 24,35 mill. | |
2266 |  RetreebTREEB | 0,03548 kr | -1.35% | -9.49% | -9.08% | kr 98,25k | kr 24,28 mill. | |
2267 |  BananaBANANA | 3,43 kr | 0.54% | 10.75% | 4.89% | kr 219,46k | kr 24,32 mill. | |
2268 |  TIMETIME | 0,00005235 kr | 0.56% | 18.89% | -1.55% | kr 7,64 mill. | kr 24,44 mill. | |
2269 |  neversolNEVER | 0,0003015 kr | 4.61% | 16.38% | 6.05% | kr 7,07 mill. | kr 23,93 mill. | |
2270 |  AI NetworkAIN | 0,09512 kr | 0.04% | -8.43% | -18.82% | kr 1,27 mill. | kr 24,29 mill. | |
2272 |  BinStarterBSR | 0,643 kr | 0.05% | 0.50% | -1.17% | kr 594,65k | kr 24,18 mill. | |
2273 |  Popsicle FinanceICE | 3,57 kr | -1.19% | -4.92% | 20.66% | kr 23,78k | kr 24,08 mill. | |
2274 |  WoonklyWOOP | 0,02405 kr | 0.04% | 3.89% | -30.90% | kr 302,53k | kr 24,04 mill. | |
2275 |  MintMe.com CoinMINTME | 0,04429 kr | -0.01% | -12.79% | -3.81% | 30,51 kr | kr 23,99 mill. | |
2276 |  GOB•IS•GOB•IS•GOB◨ | 0,0154 kr | -0.40% | -2.25% | -15.74% | kr 38,26k | kr 23,95 mill. | |
2277 |  MindCoinMIND | 0,00032 kr | -4.13% | 5.08% | 9.71% | kr 1,45 mill. | kr 24,08 mill. | |
2278 |  Gym NetworkGYMNET | 0,1911 kr | -0.31% | 0.98% | -4.18% | kr 3,16 mill. | kr 23,87 mill. | |
2279 |  LandwolfWOLF | 0,00 kr | 0.50% | -2.28% | 25.54% | kr 545,74k | kr 23,74 mill. | |
2280 |  REV3ALREV3L | 0,05704 kr | -0.22% | -0.06% | -8.97% | kr 633,85k | kr 23,79 mill. | |
2281 |  MoxieMOXIE | 0,02383 kr | 0.10% | 9.71% | 10.47% | kr 1,11 mill. | kr 23,74 mill. | |
2282 |  Public Masterpiece TokenPMT | 0,5863 kr | 0.17% | -0.72% | -1.68% | kr 1,94 mill. | kr 23,83 mill. | |
2283 |  ShibwifhatcoinSHIB | 0,02392 kr | -5.94% | 1.99% | -1.02% | kr 517,77k | kr 23,77 mill. | |
2284 |  Kine ProtocolKINE | 1,17 kr | -0.36% | 5.78% | 2.27% | kr 102,15 mill. | kr 23,71 mill. | |
2285 |  Kira the Injective CatKIRA | 0,0003304 kr | -6.57% | -1.53% | 1.45% | kr 93,23k | kr 23,26 mill. | |
2286 |  Crypto.com Bridged DAI (Cronos)DAI | 9,41 kr | -0.35% | -0.53% | -13.48% | kr 39,54 mill. | kr 23,61 mill. | |
2287 |  Mirror ProtocolMIR | 0,1508 kr | -0.10% | 4.66% | 2.87% | kr 556,71k | kr 23,52 mill. | |
2288 |  Degen ZooDZOO | 0,05592 kr | 0.05% | 0.76% | 3.77% | kr 3,32 mill. | kr 23,51 mill. |
Hold deg oppdatert på krypto
Meld deg på vårt nyhetsbrev