Kryptovaluta kurser - Side 24
Price data by
Den globale markedsverdien for kryptovaluta i dag er kr 23,97 bill., en endring på -0.78% siste 24 timer.
Skjul markedsdata
Filtrer etter:
Rangering
Pris
Markedsverdi
Volum
# | Mynt | Pris | 1t | 24t | 7d | Totalsum | Markedsverdi | |
|---|---|---|---|---|---|---|---|---|
2289 |  MARS4MARS4 | 0,00587 kr | -0.58% | 6.83% | -12.68% | kr 1,16 mill. | kr 23,46 mill. | |
2290 |  GOONGOON | 0,02338 kr | -0.34% | 1.67% | -3.65% | kr 71,34k | kr 23,38 mill. | |
2291 |  Vesper FinanceVSP | 2,75 kr | 0.32% | -0.88% | -3.53% | kr 61,43k | kr 23,37 mill. | |
2292 |  Derby Stars RUNDSRUN | 0,1388 kr | 0.23% | 1.10% | 4.13% | kr 99,42k | kr 23,38 mill. | |
2293 |  Juice FinanceJUICE | 0,06593 kr | 0.00% | 7.28% | 6.25% | kr 752,36k | kr 23,37 mill. | |
2294 |  BerryBERRY | 0,002398 kr | 0.08% | -22.96% | -10.14% | kr 17,74 mill. | kr 23,64 mill. | |
2295 |  UmamiUMAMI | 25,85 kr | 0% | 3.69% | 7.03% | 13,64 kr | kr 23,31 mill. | |
2296 |  ProbitPROB | 0,8428 kr | 0.22% | -4.00% | -12.87% | kr 637,39k | kr 23,30 mill. | |
2297 |  BigShortBetsBIGSB | 4,15 kr | 0% | 0% | -8.56% | 525,45 kr | kr 23,51 mill. | |
2298 |  DEUS FinanceDEUS | 163,75 kr | 0.22% | 1.25% | -1.12% | kr 154,39k | kr 23,22 mill. | |
2299 |  Tron CatTCAT | 0,0231 kr | -1.55% | -13.21% | -10.79% | kr 3,92 mill. | kr 23,14 mill. | |
2300 |  BeeBaseBEE | 0,0001105 kr | -0.32% | 3.99% | -1.80% | kr 2,22k | kr 23,20 mill. | |
2301 |  LIONLION | 0,02614 kr | 8.81% | 5.36% | 32.48% | kr 296,62k | kr 23,19 mill. | |
2302 |  GEEQGEEQ | 0,4389 kr | 0.10% | 2.99% | -3.07% | kr 2,68 mill. | kr 23,22 mill. | |
2303 |  PolkaBridgePBR | 0,3207 kr | -0.05% | 6.43% | 4.16% | kr 1,07 mill. | kr 23,15 mill. | |
2304 |  PopulousPPT | 0,6362 kr | -2.09% | 8.09% | 32.39% | kr 2,74 mill. | kr 23,06 mill. | |
2305 |  HAMI$HAMI | 0,02306 kr | 1.24% | 36.47% | 37.37% | kr 1,42 mill. | kr 23,06 mill. | |
2306 |  Vega ProtocolVEGA | 0,3727 kr | 1.19% | -8.98% | -35.89% | kr 1,00 mill. | kr 23,10 mill. | |
2307 |  NMKR$NMKR | 0,01217 kr | -0.28% | 7.81% | 6.14% | kr 59,63k | kr 22,96 mill. | |
2308 |  Titan Trading TokenTES | 1,80 kr | -0.11% | 1.04% | -24.98% | kr 3,85 mill. | kr 22,95 mill. | |
2309 |  White WhaleWHALE | 0,04566 kr | -0.11% | 5.08% | 13.31% | kr 238,85k | kr 22,92 mill. | |
2311 |  SpintriaSP | 0,4408 kr | -0.31% | 1.89% | -0.51% | kr 216,92k | kr 22,83 mill. | |
2312 |  TombTOMB | 0,07352 kr | -1.14% | -0.98% | 21.31% | kr 52,60k | kr 22,74 mill. | |
2313 |  AI INUAIINU | 0,05235 kr | 0.08% | 4.54% | 2.78% | 445,94 kr | kr 22,74 mill. | |
2314 |  dotmoovsMOOV | 0,02278 kr | -1.02% | 13.97% | 17.19% | kr 2,23 mill. | kr 22,77 mill. | |
2315 |  ForjBONDLY | 0,02319 kr | -0.66% | 4.74% | -2.28% | kr 429,11k | kr 22,81 mill. | |
2316 |  TORSYTORSY | 0,03221 kr | -1.37% | -0.14% | 2.93% | kr 3,19 mill. | kr 22,52 mill. | |
2317 |  ForTubeFOR | 0,04005 kr | -0.38% | 5.94% | -4.57% | kr 10,20 mill. | kr 22,52 mill. | |
2318 |  CheeseCHEESE | 0,0225 kr | -1.91% | 17.53% | 1.54% | kr 650,24k | kr 22,50 mill. | |
2318 |  DePayDEPAY | 3,38 kr | 1.20% | 2.22% | -0.37% | kr 2,85k | kr 22,30 mill. | |
2319 |  sudoswapSUDO | 0,8928 kr | 0.17% | -1.14% | -6.90% | kr 297,11k | kr 22,48 mill. | |
2320 |  ItheumITHEUM | 0,04549 kr | 0.02% | 7.96% | 4.12% | kr 868,73k | kr 22,48 mill. | |
2321 |  Trio (Ordinals)TRIO | 10,04 kr | 0.00% | -0.34% | -3.03% | kr 46,22k | kr 22,36 mill. | |
2322 |  Wrapped AccumulateWACME | 0,08899 kr | 0% | -1.41% | -11.91% | 220,45 kr | kr 22,37 mill. | |
2323 |  AllbridgeABR | 1,12 kr | -0.21% | -0.36% | -5.11% | kr 7,84k | kr 22,34 mill. | |
2324 |  Blink GalaxyGQ | 0,003601 kr | -0.79% | -3.02% | 12.02% | kr 15,55 mill. | kr 22,32 mill. | |
2325 |  ExeedmeXED | 0,2472 kr | 0.07% | 4.67% | 2.38% | kr 2,64 mill. | kr 22,24 mill. | |
2326 |  KAP GamesKAP | 0,1754 kr | 0.63% | 10.74% | 3.79% | kr 1,33 mill. | kr 22,30 mill. | |
2327 |  KWAIKWAI | 0,6609 kr | 0.01% | -0.12% | -2.45% | kr 4,92k | kr 22,31 mill. | |
2328 |  Stash InuSTASH | 0,002348 kr | 0.10% | 12.19% | 6.80% | kr 1,76 mill. | kr 22,06 mill. | |
2329 |  Celer Bridged WETH (Conflux)WETH | 25 808,00 kr | -0.05% | 4.64% | 2.65% | kr 701,33k | kr 22,22 mill. | |
2330 |  ElumiaELU | 0,04183 kr | 0.04% | 0.93% | 2.14% | kr 57,92 mill. | kr 22,22 mill. | |
2331 |  FlowX FinanceFLX | 8,02 kr | -0.32% | 1.66% | -1.98% | kr 820,00k | kr 22,20 mill. | |
2332 |  Lion DAOROAR | 0,00002369 kr | -0.39% | 7.08% | 10.08% | 873,63 kr | kr 22,13 mill. | |
2333 |  SafeCoinSAFE | 0,7231 kr | 9.16% | 27.95% | 37.22% | kr 1,17k | kr 22,10 mill. | |
2334 |  Alvey ChainWALV | 0,1887 kr | -1.54% | 28.41% | 47.75% | kr 8,73 mill. | kr 22,07 mill. | |
2335 |  DogeGFDOGEGF | 0,00 kr | 0.01% | 5.90% | -0.67% | kr 13,26k | kr 22,02 mill. | |
2336 |  ECOECO | 0,0899 kr | 0% | -1.20% | -2.47% | 438,54 kr | kr 22,07 mill. | |
2337 |  NeireiNEIREI | 0,0002208 kr | -2.55% | 0.63% | 0% | kr 1,54 mill. | kr 21,96 mill. | |
2339 |  ritestreamRITE | 0,1207 kr | 0.05% | -0.67% | -10.82% | kr 1,62 mill. | kr 21,94 mill. | |
2340 |  myDidSYL | 0,002821 kr | -0.10% | 0.33% | 4.63% | kr 1,90 mill. | kr 21,89 mill. | |
2341 |  IdexoIDO | 0,296 kr | 0.42% | 0.84% | 1.60% | kr 1,30 mill. | kr 21,84 mill. | |
2342 |  GamestarterGAME | 0,7172 kr | 4.08% | 2.57% | -4.48% | kr 5,08 mill. | kr 21,85 mill. | |
2343 |  Hercules TokenTORCH | 7,74 kr | -3.47% | 5.87% | 7.77% | kr 109,13k | kr 21,83 mill. | |
2344 |  BMXBMX | 7,94 kr | -1.21% | 0.97% | -6.01% | kr 190,61k | kr 21,75 mill. | |
2345 |  My DeFi PetDPET | 0,429 kr | -0.50% | 1.27% | -2.12% | kr 926,46k | kr 21,56 mill. | |
2346 |  WeSenditWSI | 0,05483 kr | 0.27% | -6.19% | 23.98% | kr 507,65k | kr 21,60 mill. | |
2347 |  WecanWECAN | 0,01255 kr | 0.28% | -0.64% | -4.98% | kr 193,77k | kr 21,61 mill. | |
2348 |  pepe in a memes worldPEW | 0,00002166 kr | 0.71% | 21.78% | 11.64% | kr 25,58 mill. | kr 21,61 mill. | |
2349 |  Toad Killer$TOAD | 0,00 kr | -0.46% | 2.09% | 1.85% | kr 508,16k | kr 21,51 mill. | |
2350 |  FAYAFAYA | 0,000002 kr | -1.06% | 0.59% | 3.26% | kr 361,44k | kr 21,14 mill. | |
2351 |  Florence Finance MediciFFM | 0,1823 kr | -0.98% | 3.42% | 4.88% | kr 1,56 mill. | kr 21,62 mill. | |
2352 |  PureFiUFI | 0,2965 kr | -1.85% | 1.82% | -7.37% | kr 154,69k | kr 21,49 mill. | |
2353 |  LifeformLFT | 0,1789 kr | -0.77% | -2.66% | -5.03% | kr 2,92 mill. | kr 21,47 mill. | |
2354 |  XAYAWCHI | 0,3733 kr | 0.03% | -0.53% | -2.92% | kr 81,50k | kr 21,51 mill. | |
2355 |  EmpowaEMP | 0,6093 kr | 0% | 0% | -5.04% | kr 5,51k | kr 21,65 mill. | |
2356 |  GammaSwap | 0,1482 kr | 0.23% | 1.11% | 0% | kr 369,74k | kr 21,37 mill. | |
2357 |  ColonCOLON | 0,0222 kr | 2.02% | -27.37% | 34.48% | kr 7,26 mill. | kr 21,64 mill. | |
2358 |  GOOFYGOOFY | 0,02136 kr | -1.42% | -2.81% | -13.43% | kr 507,01k | kr 21,45 mill. | |
2359 |  DerivaDAODDX | 0,4051 kr | 0% | 0% | -6.65% | kr 1,11k | kr 21,56 mill. | |
2360 |  TRON BEERTBEER | 0,0215 kr | -0.18% | -1.11% | 10.17% | kr 212,63k | kr 21,48 mill. | |
2361 |  NanoByteNBT | 0,01652 kr | 0.16% | 0.41% | -3.12% | kr 174,57k | kr 21,30 mill. | |
2362 |  StraitsX XUSDXUSD | 10,51 kr | 0.17% | -0.17% | -2.06% | kr 780,53k | kr 21,30 mill. | |
2363 |  Quadrant ProtocolEQUAD | 0,04019 kr | 0% | 0% | 0.00% | 106,86 kr | kr 21,83 mill. | |
2364 |  Acquire.FiACQ | 0,0734 kr | 0.40% | 1.15% | 15.26% | kr 1,44 mill. | kr 21,28 mill. | |
2365 |  Cyberpunk CityCYBER | 0,5904 kr | -0.15% | 1.98% | -5.67% | kr 134,92k | kr 21,19 mill. | |
2366 |  sETHSETH | 25 138,00 kr | 0.06% | 3.29% | 1.16% | kr 91,91k | kr 21,25 mill. | |
2367 |  Neos CreditsNCR | 0,518 kr | 0% | -3.65% | -3.37% | 736,20 kr | kr 21,06 mill. | |
2368 |  International Stable CurrencyISC | 18,86 kr | -0.18% | -0.71% | -1.66% | kr 11,78 mill. | kr 21,02 mill. | |
2369 |  Ramses ExchangeRAM | 0,1496 kr | 0.03% | 1.75% | -4.76% | kr 1,66 mill. | kr 20,99 mill. | |
2370 |  Chain-key EthereumCKETH | 25 937,00 kr | -0.20% | 4.46% | -1.06% | kr 625,26k | kr 20,99 mill. | |
2371 | ![Sentinel [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F3625%2Fthumb%2FSentinel_512X512.png%3F1696504304&w=48&q=75){kind=small} Sentinel [OLD]DVPN | 0,01086 kr | 0% | 0% | 0.00% | 0,1086 kr | kr 21,73 mill. | |
2372 |  ETHEREUM IS GOODEBULL | 0,002094 kr | -2.76% | -11.85% | -31.99% | kr 18,30 mill. | kr 20,93 mill. | |
2373 |  CitaDAOKNIGHT | 0,01465 kr | 0% | 0% | -2.52% | 58,01 kr | kr 21,32 mill. | |
2374 |  ApeScreenerAPES | 0,2076 kr | 1.75% | 11.13% | 34.12% | kr 1,10 mill. | kr 20,76 mill. | |
2375 |  LynexLYNX | 0,379 kr | -1.21% | 1.04% | -3.32% | kr 5,12 mill. | kr 20,71 mill. | |
2376 |  Spheroid UniverseSPH | 0,009065 kr | 2.17% | -26.76% | -36.07% | kr 452,21k | kr 20,29 mill. | |
2377 |  Black DragonBLACKDRAGON | 0,00 kr | 12.05% | 16.84% | 41.75% | kr 80,06k | kr 21,07 mill. | |
2378 |  ARTFIARTFI | 0,1584 kr | -0.56% | 4.78% | -4.07% | kr 4,69 mill. | kr 20,66 mill. | |
2379 |  TENETTENET | 0,04885 kr | 1.19% | 2.01% | -11.18% | kr 15,12 mill. | kr 20,57 mill. | |
2380 |  /sendSEND | 0,0007825 kr | 0.52% | 2.36% | -0.42% | kr 55,53k | kr 20,67 mill. | |
2381 |  VidyaVIDYA | 0,4944 kr | 0.23% | 1.99% | -1.19% | kr 3,65 mill. | kr 20,59 mill. | |
2382 |  AvaCoachAVAC | 0,0275 kr | 1.05% | 3.01% | 6.71% | kr 270,90k | kr 20,49 mill. | |
2383 |  Laika AILKI | 0,07423 kr | 0.13% | 8.83% | -6.78% | kr 1,72 mill. | kr 20,43 mill. | |
2384 |  LevelLVL | 1,18 kr | 0.03% | -6.70% | -10.11% | kr 320,12k | kr 20,45 mill. | |
2385 |  Neutrino Index TokenXTN | 0,2442 kr | -0.33% | -0.31% | -5.07% | kr 14,51k | kr 20,45 mill. | |
2386 |  1introINTRO | 0,07063 kr | 0.19% | 8.79% | 1.28% | kr 44,13k | kr 20,31 mill. | |
2387 |  WeirdoWEIRDO | 0,0002919 kr | -0.20% | 21.89% | -1.09% | kr 217,79k | kr 20,27 mill. | |
2388 |  MonolithTKN | 0,5572 kr | 0.11% | 3.89% | -2.17% | 363,74 kr | kr 20,19 mill. | |
2389 |  MorraMORRA | 0,05336 kr | -0.12% | 0.46% | -9.46% | kr 54,31k | kr 19,85 mill. |
Hold deg oppdatert på krypto
Meld deg på vårt nyhetsbrev