Kryptovaluta kurser - Side 25
Price data by
Den globale markedsverdien for kryptovaluta i dag er kr 23,97 bill., en endring på -0.78% siste 24 timer.
Skjul markedsdata
Filtrer etter:
Rangering
Pris
Markedsverdi
Volum
# | Mynt | Pris | 1t | 24t | 7d | Totalsum | Markedsverdi | |
|---|---|---|---|---|---|---|---|---|
2390 |  c0xCZRX | 0,06801 kr | 0.10% | 8.66% | 7.63% | 148,58 kr | kr 20,19 mill. | |
2391 |  Fame MMAFAME | 0,003118 kr | 0.05% | 1.66% | -1.31% | kr 1,03 mill. | kr 20,27 mill. | |
2392 |  Frok.aiFROK | 0,2103 kr | 0% | 3.67% | 1.69% | 16,20 kr | kr 20,12 mill. | |
2393 |  Super Useless TokenSUT | 3,05 kr | 3.86% | 8.76% | 0.83% | kr 2,70 mill. | kr 20,12 mill. | |
2394 |  ChappyzCHAPZ | 0,00848 kr | 0.60% | -1.30% | -7.50% | kr 1,86 mill. | kr 20,10 mill. | |
2395 |  ZooKeeperZOO | 0,04278 kr | 0.33% | 5.76% | 0.59% | kr 43,05k | kr 20,06 mill. | |
2396 |  KiteKITE | 28,72 kr | 1.92% | 4.20% | -7.76% | kr 47,62k | kr 20,39 mill. | |
2397 |  WASSIEWASSIE | 0,00002895 kr | -0.07% | 11.38% | 48.73% | kr 185,06k | kr 19,83 mill. | |
2398 |  MindAIMDAI | 20,01 kr | -0.11% | -1.70% | -0.65% | kr 64,60k | kr 19,84 mill. | |
2399 |  Delta ExchangeDETO | 0,2099 kr | 0.04% | -6.57% | -1.06% | kr 43,69k | kr 19,82 mill. | |
2400 |  PoolTogetherPOOL | 3,29 kr | 0.05% | 5.21% | 3.15% | kr 9,04k | kr 19,77 mill. | |
2401 |  WamWAM | 0,02908 kr | 0.16% | -0.14% | 2.62% | kr 1,40 mill. | kr 19,76 mill. | |
2402 |  Web3ShotW3S | 7,47 kr | -0.30% | 3.37% | 5.90% | kr 599,05k | kr 19,61 mill. | |
2403 |  PanoVersePANO | 0,70 kr | -0.02% | 40.56% | 32.39% | kr 236,25k | kr 19,62 mill. | |
2404 |  SafeDealSFD | 0,7291 kr | -0.54% | -6.80% | 4.48% | kr 2,53k | kr 19,55 mill. | |
2405 |  Chain-key USDCCKUSDC | 10,46 kr | 0.03% | -1.79% | -5.22% | kr 2,20 mill. | kr 19,52 mill. | |
2406 |  RevainREV | 0,0002346 kr | 0% | 0% | -18.65% | kr 1,39k | kr 19,83 mill. | |
2407 |  Nvidia Tokenized Stock DefichainDNVDA | 159,80 kr | 0.66% | 0.58% | 2.46% | kr 17,19k | kr 19,46 mill. | |
2408 |  UCXUCX | 0,4352 kr | -0.10% | 0.57% | -0.19% | kr 641,40k | kr 19,44 mill. | |
2409 |  PegaxyPGX | 0,04483 kr | 0.04% | 1.46% | -8.37% | kr 11,82k | kr 19,43 mill. | |
2410 |  GAMI WORLDGAMI | 0,4461 kr | -0.56% | -7.39% | -4.57% | kr 20,59k | kr 19,27 mill. | |
2411 |  BTC Standard Hashrate TokenBTCST | 2,66 kr | 0.07% | -0.31% | -10.57% | kr 138,13k | kr 19,33 mill. | |
2412 |  Clip FinanceCLIP | 1,36 kr | -0.11% | -0.83% | -0.57% | kr 1,43 mill. | kr 19,32 mill. | |
2413 |  CryptoFrancXCHF | 12,92 kr | 0.03% | 1.94% | -0.00% | kr 2,15k | kr 19,31 mill. | |
2414 |  InterlayINTR | 0,1264 kr | -0.27% | 1.95% | 2.94% | kr 119,08k | kr 19,26 mill. | |
2415 |  OccamFiOCC | 0,7267 kr | -4.97% | 7.26% | -16.70% | kr 146,08k | kr 18,37 mill. | |
2417 |  City Tycoon GamesCTG | 1,59 kr | -0.36% | 3.32% | 5.83% | kr 106,57k | kr 19,03 mill. | |
2418 |  Safe HavenSHA | 0,00224 kr | 0.29% | 5.55% | -14.65% | kr 14,62k | kr 19,05 mill. | |
2419 |  Raini$RAINI | 0,03955 kr | 0% | 0% | -40.90% | 107,40 kr | kr 19,23 mill. | |
2420 |  Bonsai TokenBONSAI | 0,0667 kr | -0.53% | -7.60% | -15.48% | kr 126,16k | kr 18,98 mill. | |
2421 |  InfinityBit TokenIBIT | 0,005081 kr | 0.00% | 4.68% | 6.05% | kr 20,62k | kr 18,95 mill. | |
2422 |  Dopex RebateRDPX | 13,99 kr | 0% | 0% | -0.84% | kr 1,05k | kr 19,08 mill. | |
2423 |  Aether GamesAEG | 0,1266 kr | 0.28% | 11.27% | 7.17% | kr 1,30 mill. | kr 18,85 mill. | |
2424 |  MBD FinancialsMBD | 0,0007219 kr | -3.75% | -5.00% | -15.45% | kr 1,46 mill. | kr 18,55 mill. | |
2425 |  LitLab GamesLITT | 0,0241 kr | -1.30% | 1.64% | -1.64% | kr 118,20k | kr 18,46 mill. | |
2426 |  TokenSightTKST | 0,4161 kr | 0.86% | 4.23% | 0.87% | kr 669,95k | kr 18,71 mill. | |
2427 |  ParexPRX | 1,58 kr | -3.92% | 3.57% | 9.65% | kr 160,16k | kr 18,66 mill. | |
2428 |  MMFinance (Cronos)MMF | 0,01905 kr | -1.24% | 0.30% | -6.45% | kr 252,46k | kr 18,67 mill. | |
2429 |  MCH CoinMCHC | 0,5224 kr | 0.12% | 6.27% | 2.92% | kr 639,21k | kr 18,68 mill. | |
2430 |  DecentrawoodDEOD | 0,1256 kr | -1.48% | 5.63% | 43.34% | kr 3,27 mill. | kr 18,55 mill. | |
2431 |  Raven ProtocolRAVEN | 0,004175 kr | 0.08% | -1.33% | -0.08% | kr 5,28k | kr 18,52 mill. | |
2432 |  KryptokronaXKR | 0,03144 kr | -1.46% | 14.03% | 11.53% | kr 90,25k | kr 18,55 mill. | |
2433 |  NetswapNETT | 1,90 kr | 2.17% | 20.62% | 25.49% | kr 1,67 mill. | kr 18,47 mill. | |
2434 |  saffron.financeSFI | 230,79 kr | 0.28% | 24.48% | 5.22% | kr 365,46k | kr 18,49 mill. | |
2435 |  SubsocialSUB | 0,02188 kr | 0.06% | -0.93% | 5.45% | kr 655,21k | kr 18,50 mill. | |
2436 |  Bridged Wrapped BTC (BEVM)WBTC | 660 617,00 kr | -0.32% | 3.12% | 5.60% | kr 7,97k | kr 18,46 mill. | |
2437 |  Jones DAOJONES | 3,58 kr | -1.12% | 1.37% | -1.52% | kr 676,95k | kr 18,53 mill. | |
2438 |  X2Y2X2Y2 | 0,04875 kr | -0.04% | 4.66% | 5.59% | kr 4,21 mill. | kr 18,41 mill. | |
2439 |  FreeRossDAOFREE | 0,002358 kr | -0.15% | -1.34% | 8.21% | kr 52,45k | kr 18,19 mill. | |
2440 |  Razor NetworkRAZOR | 0,03254 kr | 0.10% | -8.13% | -12.19% | kr 52,24k | kr 18,32 mill. | |
2440 |  PolkadexPDEX | 2,40 kr | -1.77% | 27.64% | 49.38% | kr 2,87 mill. | kr 18,15 mill. | |
2441 |  Rari GovernanceRGT | 1,62 kr | 0.12% | 4.34% | -2.63% | 732,43 kr | kr 18,29 mill. | |
2442 |  Clipper SAILSAIL | 0,03894 kr | -0.11% | -1.28% | -2.74% | kr 238,95k | kr 18,32 mill. | |
2443 |  UBD NetworkUBDN | 13,57 kr | -0.48% | 56.40% | 32.43% | kr 2,10 mill. | kr 18,22 mill. | |
2444 |  EfforceWOZX | 0,02937 kr | 2.45% | 1.72% | 14.87% | kr 337,34k | kr 18,27 mill. | |
2445 |  LonkLONK | 0,00005486 kr | -0.17% | 6.37% | 4.42% | kr 158,60k | kr 18,24 mill. | |
2446 |  Effect AIEFX | 0,08802 kr | 0.59% | 2.44% | -2.93% | kr 45,94k | kr 18,19 mill. | |
2447 |  FireStarterFLAME | 0,2668 kr | 0.07% | 7.83% | 6.57% | kr 1,72 mill. | kr 18,23 mill. | |
2448 |  GondolaGONDOLA | 0,00004276 kr | -2.21% | 17.81% | 54.99% | kr 256,60k | kr 17,88 mill. | |
2448 |  MAGA VPMVP | 0,4072 kr | 0.16% | -4.87% | -28.82% | kr 4,24 mill. | kr 18,14 mill. | |
2449 |  Forgotten PlaylandFP | 0,03283 kr | 0.00% | 5.61% | 13.45% | kr 8,37 mill. | kr 18,06 mill. | |
2450 |  HourglassWAIT | 0,1859 kr | 0.29% | 0.19% | -2.58% | kr 48,16k | kr 18,17 mill. | |
2451 |  DinoLFGDINO | 0,0577 kr | -0.87% | 19.15% | 25.62% | kr 497,06k | kr 18,06 mill. | |
2452 |  ConcaveCNV | 54,57 kr | 0% | 0% | -22.94% | 970,77 kr | kr 18,27 mill. | |
2453 |  OnigiriONI | 0,00004239 kr | 10.21% | -49.69% | 204.40% | kr 10,27 mill. | kr 17,63 mill. | |
2454 |  Metavault TradeMVX | 7,18 kr | 0.02% | 11.21% | 16.63% | kr 66,10k | kr 18,04 mill. | |
2455 |  Infinity PADIPAD | 0,01806 kr | 0% | -0.35% | -2.41% | 344,77 kr | kr 18,06 mill. | |
2456 |  Decentralized Cloud InfraDCI | 1,80 kr | -0.42% | -7.43% | -11.62% | kr 621,08k | kr 18,05 mill. | |
2457 |  MEME (Ordinals)MEME | 179,95 kr | 5.77% | 4.79% | -8.61% | kr 2,35 mill. | kr 17,99 mill. | |
2457 |  NAGANGC | 0,2257 kr | 0.09% | 3.51% | -0.01% | kr 856,41k | kr 17,56 mill. | |
2458 |  Calamari NetworkKMA | 0,004243 kr | -1.02% | 2.27% | 23.92% | kr 96,92k | kr 17,95 mill. | |
2459 |  Titan BlazeBLAZE | 29,22 kr | -0.33% | 3.38% | 5.55% | kr 2,33 mill. | kr 18,01 mill. | |
2460 |  SpaceFalconFCON | 0,001034 kr | 0.43% | 4.01% | 0.72% | kr 325,44k | kr 17,93 mill. | |
2461 |  Roaring Kitty$ROAR | 0,01789 kr | 0.10% | 9.54% | 18.35% | kr 828,48k | kr 17,92 mill. | |
2462 |  CanxiumCAU | 20,83 kr | 2.85% | -1.54% | -17.62% | kr 2,28 mill. | kr 17,85 mill. | |
2463 |  governance ZILGZIL | 31,75 kr | -0.00% | 4.84% | -0.97% | 320,34 kr | kr 17,87 mill. | |
2464 |  Göztepe S.K. Fan TokenGOZ | 6,01 kr | 0.06% | 1.34% | -1.97% | kr 761,64k | kr 18,10 mill. | |
2465 |  TLXTLX | 0,8445 kr | -0.66% | 2.19% | -10.95% | kr 214,64k | kr 17,71 mill. | |
2466 |  OrcfaxFACT | 0,1012 kr | -0.51% | 4.29% | 3.18% | kr 28,00k | kr 17,82 mill. | |
2467 |  Neuroni AINEURONI | 2,17 kr | 0.00% | 5.36% | 10.52% | kr 3,71k | kr 17,79 mill. | |
2468 |  MerlinSwapMP | 0,00564 kr | -0.90% | 11.14% | 16.22% | kr 4,41 mill. | kr 17,77 mill. | |
2469 |  Qi DaoQI | 0,211 kr | 0.07% | 5.43% | 1.58% | 789,08 kr | kr 17,73 mill. | |
2470 |  TreecleTRCL | 0,01784 kr | 0.27% | -5.18% | -3.65% | kr 62,53k | kr 17,77 mill. | |
2471 |  CATEXCATEX | 0,00004365 kr | -0.05% | 2.09% | 2.01% | 89,08 kr | kr 17,63 mill. | |
2472 |  OATHOATH | 0,1055 kr | -0.61% | -6.82% | 3.84% | kr 59,62k | kr 17,69 mill. | |
2473 |  RomeROME | 122,79 kr | 0% | 0% | 0.00% | kr 2,69k | kr 18,14 mill. | |
2474 |  Eclipse FiECLIP | 0,294 kr | -0.27% | 2.78% | 2.07% | kr 63,58k | kr 17,50 mill. | |
2475 |  SlamSLAM | 2,14 kr | 0% | 0% | 0.40% | kr 39,86k | kr 15,42 mill. | |
2476 |  USD Stable ColbSCB | 10,88 kr | 0% | 0% | 1.16% | 37,71 kr | kr 17,47 mill. | |
2476 |  HeadStarterHST | 0,1038 kr | 6.34% | 3.65% | 9.92% | kr 791,82k | kr 17,51 mill. | |
2477 |  DIAMOND The Cat CoinDMTC | 0,01739 kr | -1.64% | 9.12% | 16.03% | kr 1,24 mill. | kr 17,50 mill. | |
2478 |  Alpha ImpactFOLO | 0,06005 kr | -0.16% | 3.56% | 16.53% | kr 3,73k | kr 17,42 mill. | |
2479 |  WicryptWNT | 0,4147 kr | 0.63% | 3.80% | 10.79% | kr 1,49 mill. | kr 17,34 mill. | |
2480 |  tSILVERTXAG | 8,79 kr | -0.13% | -2.12% | -2.32% | kr 8,59k | kr 17,40 mill. | |
2481 |  TadpoleTAD | 0,02516 kr | -2.17% | 11.22% | 4.22% | kr 714,92k | kr 17,38 mill. | |
2482 |  Envision LabsVIS | 0,3161 kr | 0.03% | 0.75% | -7.98% | kr 30,56k | kr 17,38 mill. | |
2483 |  NeurahubNEURA | 0,208 kr | 0.08% | 10.02% | 40.24% | kr 73,28k | kr 17,36 mill. | |
2483 |  FedoracoinTIPS | 0,00002813 kr | -0.19% | 11.92% | 7.24% | kr 7,32k | kr 17,11 mill. | |
2484 |  EthaneC2H6 | 17,32 kr | -0.01% | -1.61% | 40.24% | kr 85,12k | kr 17,32 mill. | |
2486 |  ADAPadADAPAD | 0,04637 kr | -0.11% | 7.92% | 0.66% | kr 10,94k | kr 17,31 mill. |
Hold deg oppdatert på krypto
Meld deg på vårt nyhetsbrev