Kryptovaluta kurser - Side 26
Price data by
Den globale markedsverdien for kryptovaluta i dag er kr 23,98 bill., en endring på -2.32% siste 24 timer.
Skjul markedsdata
Filtrer etter:
Rangering
Pris
Markedsverdi
Volum
# | Mynt | Pris | 1t | 24t | 7d | Totalsum | Markedsverdi | |
|---|---|---|---|---|---|---|---|---|
2487 |  LIF3 LSHARE (OLD)LSHARE | 583,09 kr | 1.19% | 22.49% | 28.71% | kr 250,06k | kr 16,93 mill. | |
2487 |  RadioShackRADIO | 0,005039 kr | -0.02% | 0.32% | -0.20% | kr 17,97k | kr 17,35 mill. | |
2488 |  SoonVerseSOON | 0,04345 kr | 0.14% | 0.33% | -5.94% | kr 1,62 mill. | kr 17,34 mill. | |
2489 |  Draggy CTODRAGGY | 0,00 kr | -0.71% | 28.48% | 16.51% | kr 922,87k | kr 17,32 mill. | |
2490 |  CSP DAO NetworkNEBO | 14,15 kr | 0% | 0% | 0.00% | kr 14,15k | kr 16,89 mill. | |
2490 |  XOXNOXOXNO | 0,7257 kr | 2.59% | 6.51% | 8.66% | kr 581,07k | kr 17,36 mill. | |
2491 |  Valencia CF Fan TokenVCF | 5,26 kr | 0.56% | 0.84% | -3.42% | kr 494,05k | kr 17,12 mill. | |
2492 |  WickedBet CasinoWIK | 0,3547 kr | 1.58% | -8.36% | -30.64% | kr 259,91k | kr 17,46 mill. | |
2493 |  AS Monaco Fan TokenASM | 9,49 kr | 0.79% | 1.44% | -2.04% | kr 180,52k | kr 16,89 mill. | |
2494 |  FuzionFUZN | 0,09758 kr | 0.27% | 3.76% | -1.40% | kr 18,53k | kr 16,79 mill. | |
2494 |  Renewable EnergyRET | 0,00 kr | 12.78% | 58.16% | 64.55% | kr 1,70 mill. | kr 17,19 mill. | |
2495 |  WinkiesWNK | 0,003162 kr | -0.26% | 1.00% | -1.62% | kr 79,55k | kr 17,14 mill. | |
2496 |  SolidlySOLID | 1,73 kr | 1.23% | 57.60% | 55.78% | kr 20,84k | kr 16,68 mill. | |
2496 |  KarlsenKLS | 0,01669 kr | 0.53% | -4.37% | 3.66% | kr 673,63k | kr 16,98 mill. | |
2497 |  SHOPXSHOPX | 0,0349 kr | -0.23% | -1.29% | -3.46% | kr 2,79 mill. | kr 16,65 mill. | |
2497 |  Bill the BearBILL | 0,00001919 kr | 1.47% | -10.83% | -28.75% | kr 10,47 mill. | kr 17,06 mill. | |
2498 |  Alongside Crypto Market IndexAMKT | 1 805,74 kr | -0.38% | -0.28% | 3.20% | kr 58,49k | kr 17,06 mill. | |
2500 |  Utility CjournalUCJL | 62,55 kr | 0.55% | 4.84% | 6.04% | kr 23,70k | kr 17,01 mill. | |
2500 |  Hermes ProtocolHERMES | 0,1475 kr | -2.20% | -2.29% | -4.32% | kr 553,58k | kr 16,56 mill. | |
2501 |  Yield AppYLD | 0,06393 kr | 11.28% | 65.58% | 130.26% | kr 653,59k | kr 16,96 mill. | |
2502 |  Chain GuardiansCGG | 0,1515 kr | 0.05% | -3.48% | -3.78% | kr 115,82k | kr 16,95 mill. | |
3001 |  Hello PetsPET | 0,4568 kr | -0.06% | 0.57% | 2.49% | kr 41,78k | kr 8,98 mill. | |
3001 |  KAGE NETWORKKAGE | 0,08099 kr | 2.17% | -14.21% | -59.13% | kr 61,49k | kr 8,07 mill. | |
3001 |  DataBotDATA | 0,009562 kr | 0.51% | 5.06% | -16.33% | kr 6,94k | kr 8,80 mill. | |
3001 |  GeniusGENI | 0,00002988 kr | -0.03% | -0.82% | 5.29% | kr 3,29k | kr 8,85 mill. | |
3002 |  Waves DucksEGG | 98,85 kr | 0.16% | 2.16% | 2.66% | 975,28 kr | kr 8,80 mill. | |
3002 |  BasedmilioBASED | 0,00856 kr | 13.25% | 32.68% | 22.68% | kr 228,16k | kr 8,56 mill. | |
3003 |  AlphaKEK.AIAIKEK | 0,03697 kr | -0.35% | 10.24% | -16.50% | kr 45,85k | kr 8,92 mill. | |
3003 |  SAVAGESAVG | 0,01832 kr | -0.05% | -2.57% | -8.66% | 632,15 kr | kr 8,79 mill. | |
3004 |  Digix GoldDGX | 578,98 kr | -0.16% | 2.40% | -1.08% | kr 1,16k | kr 8,92 mill. | |
3004 |  Metal DollarXMD | 10,51 kr | 0.09% | 0.91% | -2.49% | kr 10,09 mill. | kr 8,79 mill. | |
3005 |  Goat ProtocolGOA | 20,21 kr | -0.00% | 4.07% | 5.91% | 26,48 kr | kr 8,79 mill. | |
3006 |  El HippoHIPP | 0,00 kr | -0.07% | 3.21% | 8.28% | kr 2,52 mill. | kr 8,79 mill. | |
3006 |  SandclockQUARTZ | 1,23 kr | 0% | 0% | -0.45% | kr 1,29k | kr 9,03 mill. | |
3007 |  Fortune TokenFRTN | 0,04413 kr | 0.79% | -13.00% | -23.60% | kr 232,92k | kr 8,01 mill. | |
3007 |  Golden BallGLB | 0,0001454 kr | 0.13% | -6.03% | 11.25% | 253,43 kr | kr 8,73 mill. | |
3008 |  StellaSwapSTELLA | 0,1887 kr | -1.63% | 3.51% | 6.27% | kr 28,20k | kr 8,87 mill. | |
3008 |  NFTbNFTB | 0,02813 kr | 0.01% | -0.06% | -14.75% | kr 1,04 mill. | kr 8,72 mill. | |
3009 |  VNX GoldVNXAU | 879,11 kr | -0.25% | 0.76% | 0.06% | kr 250,74k | kr 8,87 mill. | |
3009 |  JulSwapJULD | 0,0147 kr | -0.73% | 11.84% | 22.04% | kr 1,64 mill. | kr 8,71 mill. | |
3010 |  Natus Vincere Fan TokenNAVI | 1,88 kr | 0.54% | -0.19% | 4.01% | kr 3,79k | kr 8,87 mill. | |
3010 |  LoungeMLZM | 0,0958 kr | -0.44% | -2.13% | -3.19% | kr 21,02k | kr 7,98 mill. | |
3010 |  PaladinPAL | 0,458 kr | 0% | 0% | -0.99% | kr 4,12k | kr 8,71 mill. | |
3011 |  YakuYAKU | 0,09917 kr | -0.63% | 0.21% | 22.46% | kr 335,40k | kr 8,69 mill. | |
3012 |  VPS AiVPS | 0,09115 kr | 1.41% | 5.51% | -15.10% | kr 58,12k | kr 7,97 mill. | |
3012 |  Teh FundFUND | 0,1737 kr | 0% | 0.14% | 30.73% | kr 3,20k | kr 8,68 mill. | |
3013 |  BaseSwapBSWAP | 1,39 kr | 0.40% | 4.17% | -10.28% | kr 81,91k | kr 8,68 mill. | |
3013 |  SkycoinSKY | 0,4013 kr | 0% | -0.31% | -11.70% | 49,41 kr | kr 8,83 mill. | |
3014 |  DecentraWebDWEB | 0,174 kr | 0.03% | -0.56% | -10.94% | kr 5,65k | kr 8,67 mill. | |
3015 |  AsMatchASM | 0,481 kr | -0.40% | -1.88% | -14.85% | kr 45,10k | kr 8,67 mill. | |
3016 |  DexlabDXL | 0,05184 kr | -0.87% | 1.26% | 5.89% | kr 20,08k | kr 8,65 mill. | |
3017 |  ARTHARTH | 19,66 kr | 0% | 0% | -4.89% | 434,05 kr | kr 8,65 mill. | |
3018 |  PillarPLR | 0,03325 kr | 0.03% | -1.26% | -2.11% | 746,26 kr | kr 8,63 mill. | |
3019 |  ConicCNC | 1,89 kr | -0.04% | 5.72% | 4.56% | kr 142,93k | kr 8,62 mill. | |
3020 |  Ember SwordEMBER | 0,088 kr | 0.13% | 3.09% | 4.31% | kr 39,83k | kr 8,61 mill. | |
3021 |  MODA DAOMODA | 1,69 kr | 0% | 0% | 0.00% | 205,96 kr | kr 8,87 mill. | |
3022 |  SteakHut FinanceSTEAK | 3,80 kr | 2.71% | 2.83% | 8.62% | kr 70,83k | kr 7,89 mill. | |
3022 |  NormilioNORMILIO | 0,009332 kr | 0.28% | 12.31% | 87.30% | kr 144,76k | kr 8,52 mill. | |
3022 |  VestateVES | 0,06088 kr | -0.36% | -2.02% | -2.93% | kr 1,55 mill. | kr 8,73 mill. | |
3023 |  Undead BlocksUNDEAD | 0,5661 kr | 0.09% | 1.32% | -20.95% | kr 58,20k | kr 8,49 mill. | |
3023 |  Cairo BankCBANK | 2,59 kr | 5.09% | 12.80% | 25.27% | kr 121,91k | kr 8,24 mill. | |
3024 |  ZeroSwapZEE | 0,114 kr | -0.09% | 5.06% | 6.20% | kr 4,15 mill. | kr 8,49 mill. | |
3025 |  NAMI ProtocolNAMI | 0,1116 kr | 0.18% | 2.42% | -8.89% | kr 9,21k | kr 8,48 mill. | |
3026 |  B1COINBICOIN | 0,008463 kr | -0.44% | -5.15% | -42.07% | kr 2,69 mill. | kr 8,44 mill. | |
3027 |  DexToroDTORO | 3,25 kr | -0.06% | 34.47% | -1.21% | kr 4,30k | kr 8,44 mill. | |
3028 |  DexKitKIT | 2,80 kr | 0.11% | 3.12% | -9.64% | kr 323,91k | kr 8,43 mill. | |
3029 |  JustAnEggEGG | 0,0211 kr | -0.38% | -8.59% | -1.67% | kr 205,71k | kr 8,43 mill. | |
3030 |  NFTFINFTFI | 0,0392 kr | 0.30% | -3.13% | -25.03% | kr 68,23k | kr 8,38 mill. | |
3031 |  IMVUVCORE | 0,008542 kr | 0% | 0% | 2.80% | kr 6,45k | kr 8,37 mill. | |
3032 |  FREEdom coinFREE | 0,00000104 kr | 0.37% | 4.71% | -7.51% | kr 2,94 mill. | kr 8,36 mill. | |
3033 |  MEW WOOF DAOMWD | 0,0085 kr | -0.04% | -14.62% | -52.98% | kr 5,26 mill. | kr 8,36 mill. | |
3033 |  StrongSTRONG | 21,51 kr | 1.22% | 9.99% | 8.69% | kr 355,91k | kr 8,60 mill. | |
3034 |  CindicatorCND | 0,004342 kr | 0% | 0.18% | -3.54% | kr 1,78k | kr 8,38 mill. | |
3035 |  CrodieCRODIE | 0,008272 kr | 5.08% | 1.88% | -26.22% | kr 163,14k | kr 7,74 mill. | |
3035 |  SuterusuSUTER | 0,002294 kr | 0.01% | 2.92% | 3.71% | kr 1,19 mill. | kr 8,35 mill. | |
3036 |  DEEPSPACEDPS | 0,1408 kr | 0.34% | -0.08% | -9.38% | kr 37,19k | kr 8,34 mill. | |
3037 |  MORKMORK | 0,01058 kr | 0.15% | -19.86% | 77.66% | kr 66,75k | kr 8,33 mill. | |
3038 |  PolyPadPOLYPAD | 0,007652 kr | -0.21% | -9.81% | -8.10% | kr 6,69k | kr 8,42 mill. | |
3038 |  XSwap ProtocolXSP | 0,00347 kr | -0.04% | -1.23% | -4.17% | kr 39,56k | kr 8,32 mill. | |
3039 |  LindaLINDA | 0,00008887 kr | 0.50% | 2.96% | 3.77% | kr 10,05k | kr 8,32 mill. | |
3040 |  Ski Mask DogSKI | 0,008318 kr | -1.06% | 11.82% | 51.75% | kr 3,05 mill. | kr 8,29 mill. | |
3040 |  Baby MonkeyBONKEY | 0,00812 kr | 6.00% | -4.58% | 0% | kr 4,93 mill. | kr 8,08 mill. | |
3041 |  PhoenixcoinPXC | 0,09014 kr | -0.44% | -7.23% | 1.77% | kr 3,58k | kr 8,26 mill. | |
3042 |  Sanin InuSANI | 0,00000935 kr | 0.51% | 3.91% | 10.06% | kr 6,61k | kr 8,26 mill. | |
3043 |  SEEDSEED | 0,4119 kr | 0.78% | 2.60% | 7.85% | kr 10,35k | kr 8,24 mill. | |
3044 |  DegenXDGNX | 0,3952 kr | 0.44% | 1.18% | 3.08% | kr 2,60k | kr 8,23 mill. | |
3045 |  TANGOTANGO | 0,008222 kr | -0.07% | 0.07% | 30.10% | kr 54,57k | kr 8,22 mill. | |
3046 |  CatSolHatSOLCAT | 0,1173 kr | 0.41% | -6.53% | -29.52% | kr 341,92k | kr 8,21 mill. | |
3047 |  Atlas USVUSV | 77,50 kr | -0.25% | -0.33% | 306.26% | 229,35 kr | kr 8,21 mill. | |
3048 |  real fastSPEED | 0,01101 kr | 1.15% | 5.10% | 5.34% | kr 1,34 mill. | kr 8,05 mill. | |
3048 |  ShibooSHIBOO | 0,0008178 kr | -0.02% | 4.77% | 9.51% | kr 2,67k | kr 8,17 mill. | |
3049 |  KCCPadKCCPAD | 0,02607 kr | 0% | 0% | -7.41% | kr 1,37k | kr 8,24 mill. | |
3050 |  Planet FinanceAQUA | 91,10 kr | -0.09% | -0.45% | -14.48% | kr 2,53k | kr 8,16 mill. | |
3051 |  BOOSEYBOOSEY | 0,008885 kr | -3.87% | -0.15% | 2.92% | kr 27,40k | kr 8,14 mill. | |
3052 |  Pleasure CoinNSFW | 0,0001338 kr | 0.09% | 0.01% | 11.00% | kr 2,37k | kr 8,13 mill. | |
3053 |  AI PINAI | 0,2002 kr | 0.43% | 3.69% | 3.51% | kr 267,09k | kr 8,12 mill. | |
3054 |  BinamonBMON | 0,04768 kr | 0.16% | -0.21% | 0.16% | kr 13,98k | kr 8,12 mill. | |
3055 |  DingocoinDINGO | 0,00007516 kr | 0.22% | -1.88% | -6.36% | kr 1,75 mill. | kr 8,10 mill. | |
3056 |  Living the DreamLTD | 0,0001414 kr | -1.01% | -19.96% | -33.79% | kr 4,65 mill. | kr 7,56 mill. | |
3056 |  LootBotLOOT | 1,14 kr | -1.26% | 2.35% | 1.37% | kr 2,82 mill. | kr 8,08 mill. |
Hold deg oppdatert på krypto
Meld deg på vårt nyhetsbrev