Kryptovaluta kurser - Side 29
Price data by
Den globale markedsverdien for kryptovaluta i dag er kr 24,08 bill., en endring på -1.99% siste 24 timer.
Skjul markedsdata
Filtrer etter:
Rangering
Pris
Markedsverdi
Volum
# | Mynt | Pris | 1t | 24t | 7d | Totalsum | Markedsverdi | |
|---|---|---|---|---|---|---|---|---|
3243 |  web3warFPS | 0,2412 kr | -0.01% | -1.01% | -10.37% | kr 14,85k | kr 6,32 mill. | |
3244 |  OceanEXOCE | 0,000902 kr | 0.00% | -27.11% | -33.10% | 116,35 kr | kr 6,32 mill. | |
3245 |  WOOFWOOF | 0,000353 kr | -0.33% | 5.18% | 17.69% | kr 52,69k | kr 6,32 mill. | |
3246 |  BUILDBUILD | 0,000644 kr | 0.11% | 3283.59% | -0.50% | 724,40 kr | kr 6,30 mill. | |
3247 |  PAC ProtocolPAC | 0,0003597 kr | -0.18% | 47.93% | 50.64% | kr 67,64k | kr 6,28 mill. | |
3248 |  League of AncientsLOA | 0,01481 kr | -0.53% | -1.95% | -4.71% | kr 4,75k | kr 6,27 mill. | |
3249 |  Ryo CurrencyRYO | 0,1149 kr | -0.01% | -1.81% | 4.48% | kr 29,61k | kr 6,27 mill. | |
3250 |  XPXP | 0,006249 kr | -0.86% | 6.47% | 103.27% | kr 328,52k | kr 6,25 mill. | |
3251 |  Golden InuGOLDEN | 0,00 kr | -0.01% | -0.48% | -7.23% | 456,88 kr | kr 6,24 mill. | |
3252 |  ShredNSHRED | 10,38 kr | -0.03% | 0.11% | -0.85% | kr 31,08k | kr 6,23 mill. | |
3253 |  bloXmoveBLXM | 0,3676 kr | 0.19% | 12.21% | 27.58% | kr 121,90k | kr 6,21 mill. | |
3254 |  GSENetworkGSE | 0,0003106 kr | -0.01% | -0.87% | -4.81% | kr 1,03k | kr 6,21 mill. | |
3255 |  MANEMANE | 0,167 kr | 0.13% | 1.93% | 24.01% | kr 9,01k | kr 6,20 mill. | |
3256 |  EpiK ProtocolAIEPK | 0,03986 kr | -1.25% | 0.61% | 0.46% | kr 262,01k | kr 6,20 mill. | |
3257 |  21Million21M | 0,3437 kr | 0.71% | 4.34% | 4.09% | kr 134,31k | kr 6,19 mill. | |
3258 |  Rocky the dogROCKY | 0,006189 kr | 0.27% | 8.39% | 14.68% | kr 171,51k | kr 6,19 mill. | |
3259 |  KaratKAT | 0,005579 kr | -1.73% | -14.38% | -20.88% | kr 302,04k | kr 6,19 mill. | |
3260 |  Arrow TokenARROW | 1,60 kr | 0.15% | 2.14% | 5.44% | kr 383,82k | kr 6,18 mill. | |
3261 |  BitCoreBTX | 0,3137 kr | -0.07% | -7.09% | -10.19% | kr 2,15k | kr 6,17 mill. | |
3262 |  Transhuman CoinTHC | 0,0009031 kr | 0.08% | 0.97% | 0.28% | kr 4,48k | kr 6,17 mill. | |
3263 |  CLeverCLEV | 56,80 kr | -0.12% | 27.01% | 36.72% | kr 210,19k | kr 6,17 mill. | |
3264 |  PharaohPHAR | 338,27 kr | 0.17% | 1.41% | 6.32% | kr 156,75k | kr 6,17 mill. | |
3265 |  SparkPointSRK | 0,0005983 kr | 0.11% | -8.05% | -6.81% | kr 110,51k | kr 6,15 mill. | |
3266 |  Mirrored EtherMETH | 26,85 kr | 0.41% | 3.70% | 3.18% | kr 1,39 mill. | kr 6,15 mill. | |
3267 |  Hunny FinanceHUNNY | 0,08119 kr | 0.09% | -0.09% | -13.08% | 63,15 kr | kr 6,15 mill. | |
3268 |  Nova Merged USDC (zkLink)USDC | 10,51 kr | -0.04% | -0.40% | -1.69% | kr 39,99k | kr 6,15 mill. | |
3269 |  Chuan PuCHUANPU | 0,006246 kr | 0.19% | 19.73% | 71.47% | kr 132,23k | kr 6,12 mill. | |
3270 |  BlockWalletBLANK | 0,1471 kr | -0.01% | 6.83% | 3.92% | kr 56,12k | kr 6,12 mill. | |
3271 |  upsidedowncatUSDCAT | 0,0007144 kr | 0.35% | 52.36% | 48.61% | kr 460,23k | kr 6,10 mill. | |
3272 |  Piccolo InuPINU | 0,00 kr | 0% | 0% | -6.50% | 48,51 kr | kr 6,14 mill. | |
3273 |  YieldificationYDF | 0,006547 kr | -0.01% | 4.10% | 5.10% | kr 2,59k | kr 6,06 mill. | |
3274 |  StoogesSTOG | 0,002011 kr | 0.17% | 1.54% | -19.96% | kr 5,16 mill. | kr 6,05 mill. | |
3275 |  BRLA Digital BRLABRLA | 1,88 kr | -0.98% | -2.54% | -0.58% | kr 1,30 mill. | kr 6,04 mill. | |
3276 |  GIZMOGIZMO | 0,006028 kr | 0.51% | 2.49% | -40.53% | kr 9,87k | kr 6,04 mill. | |
3277 |  88mphMPH | 4,71 kr | 0.41% | 3.90% | 4.91% | kr 19,60k | kr 6,02 mill. | |
3278 |  DimecoinDIME | 0,00001042 kr | 0.19% | 3.19% | 15.08% | kr 1,99k | kr 6,02 mill. | |
3279 |  ShockwavesNEUROS | 0,1662 kr | 1.33% | 0.61% | -6.76% | kr 1,27 mill. | kr 6,01 mill. | |
3280 |  Bridged USD Coin (Wormhole POS)USDCPO | 10,59 kr | 0% | 0% | -1.18% | kr 47,52k | kr 5,99 mill. | |
3281 |  MoonEdgeMOONED | 0,04472 kr | -0.02% | -0.56% | 2.85% | kr 3,37k | kr 5,99 mill. | |
3282 |  Wall Street GamesWSG | 0,0235 kr | -1.80% | -4.11% | 32.52% | kr 34,48k | kr 5,99 mill. | |
3283 |  FutureswapFST | 0,1731 kr | -0.94% | -0.44% | -4.98% | kr 51,38k | kr 5,97 mill. | |
3284 |  e-MoneyNGM | 0,07619 kr | 0.25% | 35.55% | 88.73% | kr 18,12k | kr 5,96 mill. | |
3285 |  Perpy FinancePRY | 0,009077 kr | 2.02% | 3.06% | 3.27% | kr 550,60k | kr 5,95 mill. | |
3286 |  TAIKAITKAI | 0,07891 kr | -0.14% | -3.91% | -6.65% | kr 1,40 mill. | kr 5,95 mill. | |
3287 |  EXMO CoinEXM | 0,08728 kr | 0.10% | 5.05% | 4.25% | kr 60,82k | kr 5,94 mill. | |
3288 |  EggdogEGG | 0,005884 kr | -0.58% | 30.86% | -34.74% | kr 584,09k | kr 5,94 mill. | |
3289 |  SoyjakSOY | 0,006044 kr | -0.52% | -14.92% | -26.06% | kr 577,11k | kr 5,93 mill. | |
3290 |  TETUTETU | 0,01449 kr | -0.02% | 2.41% | -1.63% | kr 21,98k | kr 5,93 mill. | |
3291 |  Stride Staked InjectiveSTINJ | 291,97 kr | 0.36% | 2.49% | 4.52% | kr 6,91 mill. | kr 5,92 mill. | |
3292 |  MaxxChainPWR | 0,02255 kr | -0.02% | 1.10% | -0.20% | kr 17,07k | kr 5,91 mill. | |
3293 |  EldaruneELDA | 0,03026 kr | -0.03% | -2.64% | -14.72% | kr 3,27 mill. | kr 5,91 mill. | |
3294 |  HavenXHV | 0,08458 kr | -0.65% | -3.12% | -6.11% | kr 272,93k | kr 5,91 mill. | |
3295 |  OddzODDZ | 0,06613 kr | 0.37% | -2.94% | 8.10% | kr 499,53k | kr 5,90 mill. | |
3296 |  PlotXPLOT | 0,05656 kr | 0.06% | -0.32% | 10.62% | kr 2,73k | kr 5,90 mill. | |
3297 |  Leverj GluonL2 | 0,02681 kr | 0% | 3.61% | 5.25% | kr 1,10k | kr 5,88 mill. | |
3298 |  MorphexMPX | 0,2656 kr | -1.51% | -0.80% | 3.81% | kr 12,68k | kr 5,88 mill. | |
3299 |  KINGKING | 0,00000593 kr | 2.63% | -15.42% | 10.47% | kr 149,90k | kr 5,87 mill. | |
3300 |  Nation3NATION | 305,87 kr | 0% | 0% | 0.00% | 740,20 kr | kr 5,92 mill. | |
3301 |  Dash DiamondDASHD | 0,01322 kr | -0.13% | 71.16% | 45.90% | 29,06 kr | kr 5,65 mill. | |
3301 |  BuildAIBUILD | 0,6611 kr | 0.49% | -0.98% | -12.72% | kr 56,49k | kr 5,86 mill. | |
3302 |  Aurora ChainAOA | 0,001362 kr | 0% | 0% | 0.00% | kr 640,93k | kr 5,92 mill. | |
3303 |  ChronicleXNL | 0,1217 kr | -0.01% | 2.00% | 23.13% | kr 1,03 mill. | kr 5,85 mill. | |
3304 |  StareCatHELIA | 0,005504 kr | -6.27% | 38.61% | 27.22% | kr 876,12k | kr 5,85 mill. | |
3305 |  Rebase GG IRL$IRL | 0,1172 kr | 0.01% | 0.04% | -2.20% | kr 4,22 mill. | kr 5,83 mill. | |
3306 |  Sonne FinanceSONNE | 0,07193 kr | 0.25% | -0.77% | 6.95% | kr 690,55k | kr 5,82 mill. | |
3307 |  SatoxcoinSATOX | 0,001638 kr | 0.56% | -4.70% | 6.69% | kr 2,78 mill. | kr 5,81 mill. | |
3308 |  MOOI NetworkMOOI | 0,2187 kr | -0.06% | 0.82% | -0.11% | 728,97 kr | kr 5,80 mill. | |
3309 |  UDAOUDAO | 1,55 kr | -3.92% | -5.12% | -7.14% | kr 2,60 mill. | kr 5,80 mill. | |
3310 |  CryptoUnityCUT | 0,02822 kr | 0.09% | -0.93% | -8.25% | kr 28,63k | kr 5,79 mill. | |
3311 |  Heroes & EmpiresHE | 0,01228 kr | 0.04% | -0.28% | -12.96% | kr 66,12k | kr 5,78 mill. | |
3312 |  Space TokenSPACE | 0,1027 kr | -0.13% | 1.22% | -0.50% | kr 344,49k | kr 5,78 mill. | |
3313 |  Swarm NetworkSWM | 0,07395 kr | 0% | 0% | -0.35% | kr 1,28k | kr 5,82 mill. | |
3314 |  Edu3LabsNFE | 0,1092 kr | 0.55% | 0.42% | -15.26% | kr 2,93 mill. | kr 5,74 mill. | |
3315 |  ELYFIELFI | 0,1125 kr | 0% | -0.12% | -0.62% | 73,84 kr | kr 5,73 mill. | |
3316 |  PRIMALPRIMAL | 0,00197 kr | 2.42% | 8.78% | -2.72% | kr 1,08 mill. | kr 5,72 mill. | |
3317 |  BlackPoolBPT | 0,4078 kr | 0.53% | 2.36% | -4.26% | 398,14 kr | kr 5,72 mill. | |
3318 |  WagerrWGR | 0,02191 kr | -0.07% | 10.32% | 11.06% | kr 13,01k | kr 5,71 mill. | |
3319 |  SmartCreditSMARTCREDIT | 2,75 kr | 0% | 0% | -0.46% | 698,74 kr | kr 5,69 mill. | |
3320 |  HumaniqHMQ | 0,0308 kr | 0% | 0% | -6.37% | 1,10 kr | kr 5,80 mill. | |
3321 |  Alaska Gold RushCARAT | 0,01766 kr | -0.05% | 2.31% | 0.85% | kr 22,92k | kr 5,70 mill. | |
3322 |  SombraSMBR | 0,1138 kr | 0% | -1.07% | -11.02% | kr 4,67k | kr 5,69 mill. | |
3323 |  ConvergenceCONV | 0,001445 kr | -0.08% | 6.05% | 13.58% | kr 1,71 mill. | kr 5,68 mill. | |
3324 |  RWAXRWAX | 0,3472 kr | 1.71% | -19.35% | -27.66% | kr 265,15k | kr 5,67 mill. | |
3325 |  The CocktailbarCOC | 113,31 kr | 0% | 3.80% | 5.27% | 534,74 kr | kr 5,67 mill. | |
3326 |  Fringe FinanceFRIN | 0,005144 kr | -0.42% | -0.96% | 10.30% | kr 1,23 mill. | kr 5,11 mill. | |
3326 |  KNOX DollarKNOX | 10,69 kr | -1.10% | -0.30% | -2.22% | kr 95,28k | kr 5,65 mill. | |
3327 |  FUKUFUKU | 0,00001339 kr | 0.51% | 6.40% | 79.26% | kr 73,27k | kr 5,64 mill. | |
3328 |  Modern Innovation Network TokenMINX | 2,09 kr | -0.12% | 1.53% | 0.02% | kr 1,86 mill. | kr 5,63 mill. | |
3329 |  Tranche FinanceSLICE | 0,3232 kr | 0.06% | 2.43% | 2.08% | kr 1,36k | kr 5,63 mill. | |
3330 |  DAOhausHAUS | 5,61 kr | 0.16% | 1.15% | 0.32% | 588,53 kr | kr 5,61 mill. | |
3331 |  AANN.aiAN | 0,00009916 kr | 0% | 0% | 0.00% | 603,71 kr | kr 5,90 mill. | |
3332 |  MoverMOVE | 0,659 kr | 0% | 0% | 0.00% | 402,65 kr | kr 5,60 mill. | |
3333 |  MetafluenceMETO | 0,003112 kr | 1.16% | 1.12% | -6.05% | kr 717,30k | kr 5,61 mill. | |
3334 |  Music ProtocolRECORD | 0,07591 kr | 0.90% | 7.04% | -29.62% | kr 193,87k | kr 5,60 mill. | |
3335 |  GUARD OF DECENTGODEX | 0,0003365 kr | 0% | 0% | 6.16% | 41,43 kr | kr 5,71 mill. | |
3336 |  RoobeeROOBEE | 0,004629 kr | -0.88% | 0.41% | -17.04% | kr 1,81 mill. | kr 5,59 mill. | |
3337 |  BreadBRD | 0,06511 kr | 0% | 0% | -0.02% | 0,685 kr | kr 5,58 mill. | |
3338 |  SmartCashSMART | 0,001883 kr | 3.73% | 195.39% | 44.84% | kr 11,67k | kr 5,56 mill. | |
3339 |  Exactly TokenEXA | 4,64 kr | -1.77% | 2.20% | -6.65% | kr 48,31k | kr 5,56 mill. | |
3340 |  Wrapped OptiDogeWOPTIDOGE | 0,00001323 kr | 0.30% | 2.08% | 16.97% | kr 16,78k | kr 5,56 mill. |
Hold deg oppdatert på krypto
Meld deg på vårt nyhetsbrev