Kryptovaluta kurser - Side 30
Price data by
Den globale markedsverdien for kryptovaluta i dag er kr 24,09 bill., en endring på -1.58% siste 24 timer.
Skjul markedsdata
Filtrer etter:
Rangering
Pris
Markedsverdi
Volum
# | Mynt | Pris | 1t | 24t | 7d | Totalsum | Markedsverdi | |
|---|---|---|---|---|---|---|---|---|
3341 |  iETH v1IETH | 30 805,00 kr | 0.52% | 3.74% | 3.12% | 0,00 kr | kr 5,54 mill. | |
3342 |  BituneTUNE | 0,1662 kr | -0.00% | -8.07% | -6.64% | kr 107,06k | kr 5,52 mill. | |
3343 |  GMGM | 0,00001155 kr | 4.31% | 13.97% | -8.15% | kr 118,52k | kr 5,52 mill. | |
3344 |  Wanaka FarmWANA | 0,03177 kr | -0.38% | -0.45% | -4.87% | kr 1,41k | kr 5,51 mill. | |
3345 |  CRT AI NetworkCRTAI | 0,02289 kr | 4.57% | -7.40% | -47.88% | kr 4,20 mill. | kr 5,50 mill. | |
3346 |  OlyverseOLY | 0,002556 kr | 0.34% | 4.59% | 26.23% | kr 36,16k | kr 5,49 mill. | |
3347 |  YfDAI.financeYF-DAI | 265,98 kr | 0.42% | 1.94% | -24.97% | kr 383,69k | kr 5,49 mill. | |
3348 |  Vault AI$VAULT | 0,05471 kr | 0.43% | 29.90% | 1.30% | kr 1,99k | kr 5,47 mill. | |
3349 |  OkcashOK | 0,06101 kr | 0.44% | 0.45% | 1.45% | 596,89 kr | kr 5,47 mill. | |
3350 |  Hokkaidu Inu$HOKK | 0,00 kr | 0.38% | 8.00% | 11.26% | kr 4,24k | kr 5,46 mill. | |
3351 |  BlastarBLAST | 0,00000603 kr | 0.51% | 20.63% | 24.59% | kr 26,01k | kr 5,45 mill. | |
3352 |  Baby Shiba InuBABYSHIB | 0,01389 kr | -2.57% | 2.57% | 50.15% | kr 72,27k | kr 5,46 mill. | |
3352 |  MetaproMPRO | 0,08059 kr | 0.01% | 4.51% | 6.04% | kr 648,57k | kr 5,44 mill. | |
3353 |  Decentral Games (Old)DG | 167,36 kr | -0.49% | -3.66% | 11.33% | 47,65 kr | kr 5,22 mill. | |
3353 |  Smoke The TickerSMOKE | 0,00543 kr | 0.00% | -0.60% | 22.11% | 29,57 kr | kr 5,43 mill. | |
3354 |  Base ProtocolBASE | 11,30 kr | -0.37% | -6.54% | -3.01% | kr 15,54k | kr 5,43 mill. | |
3355 |  ZMINEZMN | 0,1058 kr | 0.04% | 0.04% | 2.80% | kr 37,25k | kr 5,43 mill. | |
3356 |  Restake FinanceRSTK | 0,1419 kr | 0.23% | 8.12% | -3.61% | kr 55,73k | kr 5,42 mill. | |
3357 |  Gaga (Pepe)GAGA | 0,00 kr | 1.57% | 5.70% | 22.78% | kr 802,61k | kr 5,42 mill. | |
3357 |  Bitcoin PlusXBC | 22,54 kr | 21.29% | 130.60% | 68.24% | kr 14,79k | kr 5,43 mill. | |
3358 |  ExchangeCoinEXCC | 0,1801 kr | -0.86% | 13.42% | 9.45% | kr 623,22k | kr 5,41 mill. | |
3359 |  Ethos Reserve NoteERN | 10,50 kr | 0.21% | 0.12% | -0.10% | kr 508,19k | kr 5,40 mill. | |
3360 |  Kitty InuKITTY | 0,00000737 kr | 0.47% | 1.68% | 4.36% | kr 13,50k | kr 5,39 mill. | |
3361 |  OkuruXOT | 89,96 kr | 0.56% | 5.10% | -0.33% | kr 198,94k | kr 5,38 mill. | |
3362 |  TraxxTRAXX | 0,02193 kr | 0.44% | -0.21% | 2.36% | kr 1,52 mill. | kr 5,37 mill. | |
3363 |  Dafi ProtocolDAFI | 0,00946 kr | 0.82% | 7.64% | 14.89% | kr 436,25k | kr 5,37 mill. | |
3364 |  Ribbit MemeRIBBIT | 0,00 kr | -5.68% | 0.37% | -12.53% | kr 475,82k | kr 5,37 mill. | |
3365 |  Ton InuTINU | 0,005336 kr | 0.30% | -6.51% | -9.51% | kr 38,88k | kr 5,35 mill. | |
3366 |  Scotty BeamSCOTTY | 0,01088 kr | -0.03% | 0.80% | 7.42% | kr 666,15k | kr 5,35 mill. | |
3367 |  TutellusTUT | 0,1101 kr | -0.26% | 3.76% | 6.69% | kr 22,70k | kr 5,34 mill. | |
3368 |  Legends of ElysiumLOE | 0,235 kr | -0.09% | -1.72% | -18.45% | kr 2,02 mill. | kr 5,34 mill. | |
3369 |  CropperFinanceCRP | 0,03327 kr | 1.48% | 1.50% | 0.46% | kr 4,45k | kr 5,32 mill. | |
3370 |  ZapicornZAPI | 0,005707 kr | 0.24% | -0.28% | 11.80% | 981,33 kr | kr 5,30 mill. | |
3371 |  Neiro on TronNEIRO | 0,005236 kr | -0.87% | -18.20% | -45.59% | kr 15,32 mill. | kr 5,28 mill. | |
3372 |  Catheon GamingCATHEON | 0,003305 kr | 0.83% | 0.86% | -2.10% | kr 45,13k | kr 5,28 mill. | |
3373 |  BeniBENI | 0,005326 kr | 0.17% | 15.47% | 4.03% | kr 64,43k | kr 5,28 mill. | |
3374 |  VFOXVFOX | 0,2514 kr | 0.14% | 0.41% | 7.11% | 181,56 kr | kr 5,28 mill. | |
3375 |  Unstoppable DeFiUND | 0,1756 kr | 0.50% | 3.21% | 2.62% | kr 2,86k | kr 5,27 mill. | |
3376 |  Celer Bridged USDC (Oasys)USDC | 10,59 kr | 0% | -4.29% | -7.59% | 675,15 kr | kr 5,28 mill. | |
3377 |  ShezmuETHSHEZETH | 27 115,00 kr | 0.20% | 1.69% | 6.49% | kr 4,18 mill. | kr 5,27 mill. | |
3378 |  ArchAngelARCHA | 0,00 kr | 0% | 0% | 0.00% | 0,00 kr | kr 5,41 mill. | |
3379 |  ZorroZORRO | 0,000524 kr | 0.68% | 18.25% | 47.28% | kr 85,32k | kr 5,24 mill. | |
3380 |  XIDRXIDR | 0,0006918 kr | 0.01% | 0.03% | -0.07% | kr 499,46k | kr 5,24 mill. | |
3381 |  GetKicksKICKS | 0,00206 kr | 0.44% | 9.06% | 3.24% | kr 3,28 mill. | kr 5,23 mill. | |
3382 |  SolordiSOLO | 0,005251 kr | 1.49% | 2.76% | -16.38% | kr 16,42k | kr 5,22 mill. | |
3383 |  sunpepeSUNPEPE | 0,005194 kr | -4.85% | -23.47% | -46.82% | kr 2,18 mill. | kr 5,22 mill. | |
3384 |  Emorya FinanceEMR | 0,03955 kr | -0.08% | 4.21% | -32.86% | kr 3,02 mill. | kr 5,21 mill. | |
3385 |  ForwardFORWARD | 0,01116 kr | 2.86% | -9.03% | -9.37% | kr 132,94k | kr 5,21 mill. | |
3386 |  CoreConnectCORE | 0,05199 kr | -15.06% | 114.22% | -54.18% | kr 657,25k | kr 5,20 mill. | |
3387 |  KambriaKAT | 0,003285 kr | 0.48% | 6.41% | 43.72% | 466,39 kr | kr 5,20 mill. | |
3388 |  Pepe On FirePFIRE | 0,00 kr | -0.05% | 2.13% | 0.94% | kr 19,72k | kr 5,19 mill. | |
3389 |  ArbiPadARBI | 0,0009501 kr | -0.45% | -0.68% | -2.74% | kr 379,02k | kr 5,17 mill. | |
3390 |  MaroMARO | 0,005181 kr | -0.13% | 10.11% | 27.11% | kr 10,17k | kr 5,14 mill. | |
3391 |  Sao Paulo FC Fan TokenSPFC | 1,83 kr | 1.05% | -6.06% | 2.70% | kr 328,68k | kr 5,14 mill. | |
3392 |  Castle Of BlackwaterCOBE | 0,6823 kr | 1.28% | 17.98% | 20.83% | kr 529,15k | kr 5,13 mill. | |
3393 |  NonjaNONJA | 0,005042 kr | -1.50% | 0.85% | -11.86% | kr 12,51k | kr 5,12 mill. | |
3394 |  Infinity RocketIRT | 0,05541 kr | 0.03% | -1.91% | -4.85% | kr 900,43k | kr 5,12 mill. | |
3395 |  GeneraitivGAI | 0,6801 kr | 0.50% | 3.21% | 8.80% | kr 4,22k | kr 5,11 mill. | |
3396 |  MazaMZC | 0,00224 kr | 0.29% | -4.02% | -2.04% | 74,80 kr | kr 5,11 mill. | |
3397 |  CoinMerge OSCMOS | 0,0005072 kr | 0.51% | 0.51% | 0.79% | kr 3,66k | kr 5,10 mill. | |
3398 |  Sunny on TronSUNNY | 0,005066 kr | -0.55% | -1.56% | 0% | kr 270,14k | kr 5,10 mill. | |
3399 |  Cosmic Universe MagickMAGICK | 0,08 kr | 0.14% | 1.95% | 7.39% | kr 30,90k | kr 5,09 mill. | |
3400 |  HahaYesRIZO | 0,00001211 kr | -0.18% | 2.84% | -58.11% | kr 27,20k | kr 5,09 mill. | |
3401 |  Football World CommunityFWC | 0,00 kr | 0.63% | 0.73% | -0.55% | kr 787,36k | kr 5,09 mill. | |
3402 |  FractalFCL | 0,04148 kr | 0% | 2.63% | 2.13% | kr 1,26k | kr 5,08 mill. | |
3403 |  Smoovie PhoneSP | 120,94 kr | 0.73% | -0.65% | 44.20% | kr 33,73k | kr 5,08 mill. | |
3404 |  Plasma FinancePPAY | 0,005431 kr | 0% | 0% | 0.00% | 12,30 kr | kr 5,16 mill. | |
3405 |  Bird.MoneyBIRD | 47,86 kr | 0.15% | 29.07% | -46.18% | kr 57,74k | kr 5,07 mill. | |
3406 |  Odin ProtocolODIN | 0,1836 kr | 4.60% | -4.74% | 1.77% | kr 10,79k | kr 5,06 mill. | |
3407 |  FOMO BULL CLUBFOMO | 0,0001147 kr | 0.28% | 0.39% | 9.24% | kr 1,94 mill. | kr 5,05 mill. | |
3408 |  Spores NetworkSPO | 0,004768 kr | 0.04% | 0.73% | -1.34% | kr 401,06k | kr 5,04 mill. | |
3409 |  SpeciexSPEX | 0,02741 kr | 0.09% | -1.83% | 5.16% | kr 222,22k | kr 5,04 mill. | |
3410 |  Kovin SegnocchiKOVIN | 0,00007286 kr | -0.19% | 5.68% | 18.32% | kr 95,19k | kr 5,04 mill. | |
3411 |  YOUR AIYOURAI | 0,1084 kr | -0.58% | 45.11% | 21.58% | kr 4,87 mill. | kr 5,03 mill. | |
3412 |  ISLAMICOINISLAMI | 0,001725 kr | -0.05% | 1.11% | -0.39% | kr 930,12k | kr 5,03 mill. | |
3412 |  Crypto WhaleWHALE | 0,005069 kr | -0.25% | -34.45% | -92.06% | kr 4,04 mill. | kr 5,07 mill. | |
3413 |  ArthSwapARSW | 0,005017 kr | -0.02% | 9.98% | -8.49% | kr 16,84k | kr 5,02 mill. | |
3414 |  Mesh ProtocolMESH | 0,7881 kr | 0% | 0% | 0.00% | 630,26 kr | kr 5,08 mill. | |
3415 |  EurocoinTokenECTE | 0,9192 kr | 0.16% | 0.80% | 2.73% | kr 615,71k | kr 4,98 mill. | |
3416 |  OptionRoomROOM | 0,3985 kr | 5.99% | 2.50% | 10202.98% | kr 2,62k | kr 4,98 mill. | |
3417 |  Hundred FinanceHND | 0,1604 kr | -0.76% | 1.99% | 25.86% | 170,31 kr | kr 4,97 mill. | |
3418 |  SatoshiSyncSSNC | 0,04118 kr | -12.17% | 6.13% | 32.25% | kr 427,20k | kr 4,96 mill. | |
3419 |  Look broLOOK | 0,004943 kr | 3.43% | -0.11% | -37.76% | kr 3,14 mill. | kr 4,95 mill. | |
3420 |  JoseJOSE | 0,4512 kr | -0.09% | 3.51% | -14.99% | kr 1,68 mill. | kr 4,95 mill. | |
3421 |  Alanyaspor Fan TokenALA | 3,10 kr | -0.05% | -1.07% | 42.70% | kr 10,24k | kr 4,95 mill. | |
3422 |  WarthogWART | 0,8311 kr | -2.24% | -10.26% | -11.27% | kr 51,23k | kr 4,94 mill. | |
3423 |  Ledgity TokenLDY | 0,2694 kr | 0.34% | 1.19% | -0.57% | kr 26,54k | kr 4,93 mill. | |
3424 |  EktaEKTA | 0,02199 kr | 3.60% | 9.74% | 31.26% | kr 62,07k | kr 4,93 mill. | |
3425 |  TYBENGTYBENG | 0,003878 kr | -0.29% | 0.41% | 112.97% | kr 39,81 mill. | kr 4,98 mill. | |
3425 |  AtariATRI | 0,003267 kr | 0.04% | 1.62% | 1.72% | 73,28 kr | kr 4,92 mill. | |
3426 |  TigraTIGRA | 0,004913 kr | 1.32% | 112.62% | 105.26% | kr 2,33 mill. | kr 4,91 mill. | |
3427 |  EquityPayEQPAY | 0,4031 kr | -0.29% | 34.45% | 27.00% | kr 8,58k | kr 4,91 mill. | |
3428 |  IQ ProtocolIQT | 0,04187 kr | -0.03% | -0.65% | -4.69% | kr 1,33 mill. | kr 4,91 mill. | |
3429 |  Vector Reserve Staked vETHSVETH | 29 986,00 kr | 0% | 0% | 0.00% | kr 2,82k | kr 5,01 mill. | |
3430 |  IntelliSecure SystemsISEC | 0,4892 kr | 0.51% | -9.42% | -9.49% | kr 190,39k | kr 4,90 mill. | |
3431 |  Quantum NetworkQSWAP | 0,0004929 kr | -0.35% | 8.70% | -3.74% | kr 658,60k | kr 4,94 mill. | |
3431 |  ROD.AIRODAI | 0,00 kr | -0.08% | -2.05% | 28.70% | kr 682,10k | kr 4,89 mill. | |
3432 |  eUSD (OLD)EUSD | 10,17 kr | 0% | 0% | -3.01% | kr 1,10k | kr 4,93 mill. | |
3433 |  The Rug GameTRG | 0,00 kr | 2.11% | 6.09% | 6.70% | kr 14,10k | kr 4,87 mill. | |
3434 |  Guru NetworkGURU | 0,03495 kr | 0.35% | 1.70% | -9.19% | kr 826,73k | kr 4,86 mill. |
Hold deg oppdatert på krypto
Meld deg på vårt nyhetsbrev