Kryptovaluta kurser - Side 31
Price data by
Den globale markedsverdien for kryptovaluta i dag er kr 24,09 bill., en endring på -1.58% siste 24 timer.
Skjul markedsdata
Filtrer etter:
Rangering
Pris
Markedsverdi
Volum
# | Mynt | Pris | 1t | 24t | 7d | Totalsum | Markedsverdi | |
|---|---|---|---|---|---|---|---|---|
3435 |  Synonym FinanceSYNO | 0,05319 kr | 0.37% | -17.04% | -15.83% | kr 314,11k | kr 4,86 mill. | |
3436 |  RockswapROCK | 0,522 kr | 0.59% | 13.94% | 3.58% | kr 10,96k | kr 4,86 mill. | |
3437 |  PREME TokenPREME | 0,05179 kr | 0.51% | 4.34% | 6.51% | kr 1,39k | kr 4,85 mill. | |
3438 |  KoyoKOY | 0,009042 kr | 0.20% | 4.29% | 3.57% | kr 3,37k | kr 4,84 mill. | |
3439 |  QuiverXQRX | 0,05302 kr | 0.05% | 0.71% | 3.00% | kr 148,79k | kr 4,84 mill. | |
3440 |  ALL.ARTAART | 0,001839 kr | 0.24% | 2.20% | -7.06% | kr 1,50 mill. | kr 4,82 mill. | |
3441 |  BiokriptXSBKPT | 0,0009632 kr | -0.35% | 2.03% | -16.92% | kr 318,30k | kr 4,82 mill. | |
3442 |  Biaoqing TRONBIAO | 0,004813 kr | -2.10% | -18.64% | -42.63% | kr 1,05 mill. | kr 4,81 mill. | |
3443 |  PlianPI | 0,004644 kr | -1.80% | -5.15% | -41.54% | kr 15,54k | kr 4,80 mill. | |
3444 |  WiglWIGL | 1,13 kr | 0.21% | 0.37% | -4.57% | kr 29,94k | kr 4,79 mill. | |
3445 |  To The SunSUNPUMP | 0,00474 kr | -1.98% | 2.24% | -30.50% | kr 399,17k | kr 4,78 mill. | |
3446 |  Bingus The CatBINGUS | 0,004834 kr | -0.77% | 15.05% | 3.48% | kr 51,38k | kr 4,84 mill. | |
3446 |  Meme AllianceMMA | 0,0557 kr | -0.16% | 0.86% | 2.87% | kr 360,09k | kr 4,78 mill. | |
3447 |  DesmosDSM | 0,05641 kr | 0.48% | 0.58% | 12.70% | kr 6,89k | kr 4,77 mill. | |
3448 |  Number 1NR1 | 0,05622 kr | -0.35% | -0.79% | -7.05% | kr 243,51k | kr 4,77 mill. | |
3449 |  ZeroZER | 0,352 kr | 110.32% | 105.55% | 117.82% | 437,79 kr | kr 4,82 mill. | |
3449 |  LIZALIZA | 0,006396 kr | 0.51% | 0.59% | 8.43% | kr 7,06k | kr 4,75 mill. | |
3450 |  0xGasless0XGAS | 0,4321 kr | 0% | 2.71% | 0.27% | kr 1,71k | kr 4,75 mill. | |
3451 |  StarcoinSTC | 0,01446 kr | 4.36% | 2.54% | -3.69% | kr 50,48k | kr 4,74 mill. | |
3452 |  Nemesis DownfallND | 0,0003113 kr | -0.05% | -11.41% | -2.28% | kr 69,27k | kr 4,74 mill. | |
3453 |  Miw MuskMIW | 0,004734 kr | -0.41% | 1.82% | -17.93% | kr 119,38k | kr 4,73 mill. | |
3454 |  DOGWIFHOODWIF | 0,004731 kr | 0.16% | -5.62% | -4.31% | kr 21,79k | kr 4,73 mill. | |
3455 |  AkropolisAKRO | 0,04725 kr | 0.38% | 3.99% | 2.29% | kr 41,35 mill. | kr 4,73 mill. | |
3456 |  DenariusD | 0,5376 kr | 0% | 0% | 2.79% | 63,87 kr | kr 4,81 mill. | |
3457 |  PolylasticPOLX | 0,00005926 kr | -0.17% | -4.08% | -13.37% | kr 1,56 mill. | kr 4,72 mill. | |
3458 |  RoseonROSX | 0,05284 kr | 0.16% | 1.95% | -14.27% | kr 306,21k | kr 4,72 mill. | |
3459 |  Arken Finance$ARKEN | 0,006217 kr | 0.45% | 0.86% | -0.97% | kr 3,60k | kr 4,72 mill. | |
3460 |  Scrolly the mapSCROLLY | 0,00004722 kr | 0.51% | 18.29% | -1.81% | kr 36,55k | kr 4,71 mill. | |
3461 |  Brazil National Football Team Fan TokenBFT | 0,1649 kr | -3.67% | -1.65% | -1.16% | kr 106,72k | kr 4,70 mill. | |
3462 |  SELFCryptoSELF | 0,02548 kr | 0.46% | 35.85% | 34.40% | kr 35,46k | kr 4,70 mill. | |
3463 |  Versus-XVSX | 0,1505 kr | -0.22% | -1.37% | -6.40% | kr 3,94k | kr 4,69 mill. | |
3464 |  LOCG$LOCG | 0,03313 kr | 0.11% | -1.80% | 8.13% | kr 1,59k | kr 4,69 mill. | |
3465 | ![ACryptoS [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F13276%2Fthumb%2Facryptos_32.png%3F1696513049&w=48&q=75){kind=small} ACryptoS [OLD]ACS | 2,80 kr | 0.03% | 0.00% | -0.93% | kr 1,00k | kr 4,69 mill. | |
3466 |  Revolt 2 EarnRVLT | 0,00 kr | 0% | 0% | -2.18% | 722,95 kr | kr 4,72 mill. | |
3467 |  ScaleswapSCA | 0,1899 kr | 0.86% | 3.16% | 3.08% | 28,31 kr | kr 4,68 mill. | |
3468 |  KTX.FinanceKTC | 1,60 kr | 0.73% | 4.60% | 0.12% | kr 1,65 mill. | kr 4,68 mill. | |
3469 |  gringoGRINGO | 0,004932 kr | -3.06% | -19.11% | 44.44% | kr 4,12 mill. | kr 4,67 mill. | |
3470 |  Private Wrapped wROSEPWROSE | 0,6988 kr | 0.06% | 3.26% | 11.41% | kr 99,19k | kr 4,67 mill. | |
3471 |  FranklinFLY | 0,008967 kr | -1.46% | -1.35% | -5.80% | kr 59,63k | kr 4,66 mill. | |
3472 |  Nord FinanceNORD | 0,6293 kr | 0.15% | 5.58% | 8.33% | kr 727,93k | kr 4,65 mill. | |
3473 |  QUBI Tokenized RWA$QBIT | 0,004639 kr | 0.59% | -4.00% | -21.19% | kr 40,18k | kr 4,64 mill. | |
3474 |  Little Dragon1ON8 | 0,5203 kr | 0.03% | 3.71% | -4.15% | kr 1,09 mill. | kr 4,63 mill. | |
3475 |  SpectreSPR | 0,0316 kr | -0.64% | -8.44% | -23.23% | kr 162,41k | kr 4,62 mill. | |
3476 |  Neutrino System BaseNSBT | 1,63 kr | -0.00% | -8.76% | 2.59% | 906,95 kr | kr 4,61 mill. | |
3477 |  CarloCARLO | 0,004612 kr | 0.44% | -16.78% | -59.81% | kr 659,97k | kr 4,61 mill. | |
3478 |  PROOF PlatformPROOF | 0,5222 kr | 0.51% | 2.95% | -10.73% | kr 2,48k | kr 4,61 mill. | |
3479 |  Lyra FinanceLYRA | 0,007357 kr | 0.23% | 2.15% | -12.87% | 264,97 kr | kr 4,59 mill. | |
3480 |  Blockchain Monster HuntBCMC | 0,0194 kr | 0.33% | -0.96% | -6.74% | kr 11,84k | kr 4,58 mill. | |
3481 |  Hopper the RabbitHOPPER | 0,0004595 kr | 0.23% | 15.48% | 0% | kr 1,23 mill. | kr 4,58 mill. | |
3482 |  Cleo Tech$CLEO | 0,03753 kr | 0.70% | 9.93% | -11.39% | kr 27,79k | kr 4,58 mill. | |
3483 |  PolkerPKR | 0,008262 kr | -0.03% | -13.59% | -18.47% | kr 13,25k | kr 4,57 mill. | |
3483 |  BiboxBIX | 0,0391 kr | -0.12% | 0.62% | 1.05% | 413,60 kr | kr 4,59 mill. | |
3484 |  Tulip ProtocolTULIP | 2,92 kr | 0.52% | -26.23% | 70.05% | kr 186,72k | kr 4,57 mill. | |
3485 |  Metaverse FaceMEFA | 0,0004822 kr | -0.07% | -4.63% | -2.01% | kr 53,34k | kr 4,57 mill. | |
3486 |  Spartan ProtocolSPARTA | 0,05056 kr | 0.20% | 1.32% | -1.35% | kr 53,57k | kr 4,56 mill. | |
3487 |  On-Chain DynamicsOCD | 0,01117 kr | 0.49% | 2.92% | -0.31% | kr 5,06k | kr 4,55 mill. | |
3488 |  Goons of BalatroonGOB | 0,008442 kr | 0.09% | 2.34% | 8.24% | kr 13,61k | kr 4,54 mill. | |
3489 |  TrustFi NetworkTFI | 0,1003 kr | 0.04% | -0.28% | -2.25% | kr 4,30k | kr 4,54 mill. | |
3490 |  Aperture FinanceAPTR | 0,04912 kr | -1.41% | 1.08% | -11.32% | kr 1,36 mill. | kr 4,54 mill. | |
3490 |  KleeKaiKLEE | 0,00 kr | 0% | 3.04% | -5.83% | kr 3,60k | kr 4,53 mill. | |
3491 |  CatWifHatCATWIF | 0,005026 kr | -0.31% | 8.62% | 10.54% | kr 47,61k | kr 4,53 mill. | |
3492 |  xiao lang gouXLG | 0,004498 kr | 1.51% | -26.29% | -45.88% | kr 1,05 mill. | kr 4,50 mill. | |
3493 |  Just a Black Rock on BaseROCK | 0,0004501 kr | 0.47% | 3.87% | 18.07% | 388,93 kr | kr 4,50 mill. | |
3494 |  Shih TzuSHIH | 0,00 kr | 0.51% | 3.05% | 0.56% | kr 5,18k | kr 4,50 mill. | |
3495 |  Lord Of SOLLOS | 0,0004518 kr | 0.26% | 7.61% | 9.58% | kr 5,35 mill. | kr 4,51 mill. | |
3495 |  AutoAir AIAAI | 0,1353 kr | 0.15% | -6.82% | -12.01% | kr 1,44 mill. | kr 4,50 mill. | |
3496 |  GameflipFLP | 0,07979 kr | 0% | 0.35% | 3.08% | kr 1,12k | kr 4,50 mill. | |
3496 |  Private Wrapped IXPIX | 1,57 kr | 2.38% | 22.61% | 21.51% | kr 110,17k | kr 4,51 mill. | |
3497 |  LampapuyLPP | 0,009012 kr | -0.12% | 8.30% | 8.47% | kr 977,29k | kr 4,51 mill. | |
3497 |  Mars BattleSHOOT | 0,03703 kr | 0.47% | 2.26% | 0.51% | kr 4,74 mill. | kr 4,49 mill. | |
3498 |  TethereumT99 | 0,001145 kr | 0.12% | -0.13% | -0.37% | kr 606,84k | kr 4,49 mill. | |
3499 |  DuckyDuckDUCKY | 0,02237 kr | -2.67% | 2.79% | -50.40% | kr 352,61k | kr 4,48 mill. | |
3500 |  MetaFighterMF | 0,004233 kr | 2.28% | 9.81% | 36.80% | kr 888,15k | kr 4,47 mill. | |
3501 |  StarShipSTARSHIP | 0,2394 kr | 0.63% | 2.09% | 1.21% | kr 1,89k | kr 4,47 mill. | |
3502 |  IkigaiIKIGAI | 0,005439 kr | -0.68% | 28.17% | 43.89% | kr 577,88k | kr 4,47 mill. | |
3503 |  RiecoinRIC | 0,06604 kr | -0.53% | 2.11% | 1.36% | kr 4,41k | kr 4,46 mill. | |
3504 |  IntegralITGR | 0,05327 kr | -6.14% | 5.04% | 72.17% | kr 199,79k | kr 4,46 mill. | |
3506 |  X-CASHXCASH | 0,00003463 kr | -19.73% | 53.41% | 0.54% | 642,92 kr | kr 4,45 mill. | |
3508 |  InvestinIVN | 1,52 kr | -0.61% | 5.94% | 9.48% | 136,75 kr | kr 4,44 mill. | |
3509 |  Tarot V1TAROT | 0,06911 kr | -1.11% | -9.36% | -36.90% | kr 5,25k | kr 4,44 mill. | |
3510 |  PatientoryPTOY | 0,05195 kr | -3.85% | 0.85% | 12.54% | kr 17,37k | kr 4,44 mill. | |
3511 |  RisitasRISITA | 0,0001904 kr | 0% | 3.14% | 4.58% | 28,55 kr | kr 4,42 mill. | |
3512 |  CuminuCUMINU | 0,0004551 kr | -0.35% | 2.42% | 5.53% | kr 5,12k | kr 4,44 mill. | |
3513 |  Cramer Coin$CRAMER | 0,005233 kr | -0.44% | 3.12% | 17.32% | kr 1,47k | kr 4,43 mill. | |
3514 |  BossieBOSSIE | 0,00007303 kr | -0.88% | 8.47% | 8.64% | kr 9,81k | kr 4,43 mill. | |
3515 |  IdeaologyIDEA | 0,008839 kr | -1.09% | -2.00% | 7.97% | kr 1,58 mill. | kr 4,42 mill. | |
3516 |  PinkMoonPINKM | 0,00 kr | 0% | 0.30% | 7.68% | 965,51 kr | kr 4,41 mill. | |
3517 |  ParagenRGEN | 0,04711 kr | -0.15% | 1.32% | -3.03% | kr 1,70k | kr 4,42 mill. | |
3518 |  ExNetworkEXNT | 0,06379 kr | 0% | 0% | 0.00% | kr 9,57k | kr 4,39 mill. | |
3519 |  InfinitecoinIFC | 0,00004204 kr | -0.15% | -1.97% | 3.55% | kr 2,33k | kr 4,42 mill. | |
3521 |  VeroxVRX | 193,64 kr | -11.78% | 4.70% | 14.00% | kr 112,42k | kr 4,41 mill. | |
3522 |  pNetworkPNT | 0,05036 kr | 0.51% | 0.89% | 6.81% | kr 302,84k | kr 4,41 mill. | |
3523 |  ZclassicZCL | 0,4734 kr | -0.24% | 1.31% | 5.58% | kr 1,15k | kr 4,40 mill. | |
3524 |  O3 SwapO3 | 0,123 kr | 1.10% | 5.55% | 2.20% | kr 3,62 mill. | kr 4,40 mill. | |
3527 |  All InALLIN | 4,78 kr | 0.46% | 2.46% | 13.90% | kr 87,50k | kr 4,38 mill. | |
3528 |  INSECTINS | 0,0004374 kr | -0.72% | -11.88% | 22.32% | kr 93,31k | kr 4,37 mill. | |
3529 |  ARTXARTX | 0,453 kr | 0% | 0% | 0.70% | 62,05 kr | kr 4,43 mill. | |
3530 |  DT InuDTI | 0,00436 kr | -0.10% | 3.25% | -2.32% | kr 48,93k | kr 4,37 mill. | |
3532 |  SmoothySMTY | 0,04769 kr | -0.03% | 0.55% | -0.72% | kr 2,69 mill. | kr 4,36 mill. | |
3533 |  GeyserGYSR | 0,449 kr | -0.33% | 5.37% | 10.49% | kr 4,05k | kr 4,36 mill. |
Hold deg oppdatert på krypto
Meld deg på vårt nyhetsbrev