Kryptovaluta kurser - Side 32
Price data by
Den globale markedsverdien for kryptovaluta i dag er kr 24,15 bill., en endring på -0.53% siste 24 timer.
Skjul markedsdata
Filtrer etter:
Rangering
Pris
Markedsverdi
Volum
# | Mynt | Pris | 1t | 24t | 7d | Totalsum | Markedsverdi | |
|---|---|---|---|---|---|---|---|---|
3101 |  Astar zkEVM Bridged WETH (Astar zkEVM)WETH | 27 002,00 kr | 0.16% | 2.83% | 4.61% | kr 146,13k | kr 7,60 mill. | |
3102 |  FabweltWELT | 0,03534 kr | -0.72% | -1.85% | -1.27% | kr 5,29 mill. | kr 7,60 mill. | |
3103 |  IolendIOL | 1,81 kr | 0.94% | 3.30% | 9.84% | kr 32,20k | kr 7,60 mill. | |
3104 |  Web3Games.com TokenWGT | 0,01998 kr | -0.02% | 4.06% | 62.76% | kr 1,21k | kr 7,59 mill. | |
3105 |  MetastrikeMTS | 0,03056 kr | -1.19% | 4.18% | 0.37% | kr 1,07 mill. | kr 7,53 mill. | |
3106 |  MollarsTokenMOLLARS | 1,07 kr | -0.76% | -0.23% | -9.48% | kr 1,72 mill. | kr 7,52 mill. | |
3107 |  HonestHNST | 0,05532 kr | -0.00% | 4.98% | 8.07% | kr 8,44k | kr 7,52 mill. | |
3108 |  Nifty LeagueNFTL | 0,01111 kr | 0.25% | -0.40% | -5.00% | 755,75 kr | kr 7,51 mill. | |
3109 |  Mad Meerkat ETFMETF | 12,46 kr | 9.38% | 7.50% | 15.62% | kr 41,34k | kr 7,51 mill. | |
3110 |  VEILVEIL | 0,05321 kr | -0.77% | -1.49% | 5.64% | kr 1,22k | kr 7,50 mill. | |
3111 |  EnigmaENG | 0,09055 kr | -6.96% | -6.34% | -3.77% | kr 1,27 mill. | kr 7,49 mill. | |
3112 |  FORE ProtocolFORE | 0,0585 kr | 0.19% | -0.28% | -16.59% | kr 949,46k | kr 7,49 mill. | |
3113 |  Kunji FinanceKNJ | 0,2515 kr | 0.00% | 12.81% | 7.55% | kr 4,62k | kr 7,48 mill. | |
3114 |  ParaPARA | 0,0002156 kr | 0% | -0.18% | 5.30% | 535,35 kr | kr 7,48 mill. | |
3115 |  Aguri-ChanAGURI | 0,0000177 kr | 1.36% | -6.84% | 0% | kr 2,50 mill. | kr 7,45 mill. | |
3116 |  Living the DreamLTD | 0,0001269 kr | 3.24% | -18.32% | -27.15% | kr 4,73 mill. | kr 7,44 mill. | |
3117 |  ShibooSHIBOO | 0,0007431 kr | -0.05% | -4.67% | -6.84% | kr 5,40k | kr 7,42 mill. | |
3118 |  SikaSwapSIKA | 0,05843 kr | 0.25% | 37.46% | -29.71% | kr 497,04k | kr 7,42 mill. | |
3119 |  Tidal FinanceTIDAL | 0,001207 kr | 0.09% | -0.54% | -7.58% | kr 636,95k | kr 7,42 mill. | |
3120 |  GorplesCoinGORPLES | 0,02411 kr | 3.01% | -0.56% | 5.99% | kr 789,27k | kr 7,38 mill. | |
3121 |  AnimeANIME | 0,007381 kr | 0.03% | 0.79% | 2.84% | kr 9,12k | kr 7,38 mill. | |
3122 |  ArcadeARC | 0,377 kr | -0.15% | 7.13% | 35.24% | kr 561,80k | kr 7,36 mill. | |
3123 |  PUNKSPUNK | 0,0766 kr | -0.00% | -5.46% | -29.96% | kr 340,32k | kr 7,36 mill. | |
3124 |  KibbleKIBBLE | 0,0579 kr | 0.87% | 1.74% | 5.02% | kr 60,76k | kr 7,35 mill. | |
3125 |  BloctoBLT | 0,03137 kr | -0.21% | 8.80% | 6.97% | kr 98,20k | kr 7,34 mill. | |
3126 |  Love MonsterLOVE | 0,00162 kr | 0.03% | -4.06% | -40.78% | kr 1,77 mill. | kr 7,31 mill. | |
3127 |  Talis ProtocolTALIS | 0,02325 kr | 0.24% | 10.40% | -23.50% | kr 7,31k | kr 7,31 mill. | |
3128 |  VetMeVETME | 0,007871 kr | 0.13% | -1.55% | 2.41% | kr 11,06k | kr 7,31 mill. | |
3129 |  GuildFiGF | 0,2486 kr | 0.12% | -7.18% | -34.45% | kr 2,50k | kr 7,29 mill. | |
3130 |  Protocol MonstersPMON | 1,31 kr | 2.92% | 12.85% | 6.41% | kr 321,00k | kr 7,28 mill. | |
3131 |  Celer Bridged DAI (Astar)DAI | 10,46 kr | 0.01% | -0.12% | -0.68% | 32,61 kr | kr 7,27 mill. | |
3132 |  EtheismE | 7 267,09 kr | 0.78% | -30.40% | -66.07% | kr 11,88 mill. | kr 7,26 mill. | |
3133 |  Gaia EverworldGAIA | 0,01718 kr | -0.23% | -1.38% | -46.92% | kr 60,80k | kr 7,26 mill. | |
3134 |  TunachainTUNA | 0,1022 kr | -11.78% | -10.84% | -1.83% | kr 423,93k | kr 7,26 mill. | |
3135 |  SafeMoon InuSMI | 0,00000724 kr | 0.26% | -0.67% | 3.51% | 848,04 kr | kr 7,25 mill. | |
3136 |  Aegis AiAEGIS | 0,07216 kr | 0.27% | 6.21% | -6.07% | kr 573,08k | kr 7,24 mill. | |
3137 |  Hakka FinanceHAKKA | 0,02473 kr | 0% | 0.30% | 2.41% | kr 2,31k | kr 7,23 mill. | |
3138 |  DOLA Borrowing RightDBR | 0,447 kr | 0.03% | -0.30% | -4.33% | kr 23,07k | kr 7,23 mill. | |
3139 |  Web3FrontierW3F | 33,06 kr | 0.10% | -0.83% | 3.70% | kr 611,27k | kr 7,21 mill. | |
3140 |  RealmREALM | 0,007634 kr | 0.55% | 2.74% | -12.42% | kr 258,95k | kr 7,18 mill. | |
3141 |  WaykiChainWICC | 0,03421 kr | -0.71% | 0.41% | -26.21% | kr 641,11k | kr 7,18 mill. | |
3142 |  PAC ProjectPAC | 0,1282 kr | 0.01% | -0.43% | 27.48% | kr 253,45k | kr 7,18 mill. | |
3143 |  ThorusTHO | 0,6315 kr | 0% | 0.00% | 0.00% | 0,00 kr | kr 7,12 mill. | |
3144 |  ZINUZINU | 0,003769 kr | 0% | 0% | 7.36% | 219,54 kr | kr 7,16 mill. | |
3145 |  CatGPTCATGPT | 0,001475 kr | -0.19% | -2.91% | 6.48% | kr 15,97 mill. | kr 7,14 mill. | |
3146 |  FAME AI$FMC | 0,002747 kr | 0.04% | 0.09% | -14.69% | kr 90,46k | kr 7,14 mill. | |
3147 |  Woman Yelling At CatWYAC | 0,00716 kr | 0.49% | -11.16% | -14.75% | kr 156,29k | kr 7,13 mill. | |
3148 |  CatCAT | 0,00 kr | -0.31% | 3.92% | 11.26% | kr 347,48k | kr 7,13 mill. | |
3149 |  Mirada AIMIRX | 0,1079 kr | -0.10% | -1.50% | 0% | kr 4,11 mill. | kr 7,09 mill. | |
3150 |  PlastiksPLASTIK | 0,04646 kr | 0.20% | -5.35% | 22.57% | kr 1,70k | kr 7,08 mill. | |
3151 |  Intrepid TokenINT | 50,14 kr | 0% | 0% | -4.05% | kr 11,28k | kr 7,15 mill. | |
3152 |  RIZONATOLO | 0,003041 kr | 9.43% | 27.41% | 99.50% | kr 199,27k | kr 7,06 mill. | |
3153 |  HeroesChainedHEC | 0,1418 kr | 0.20% | -2.99% | -5.29% | kr 1,86 mill. | kr 7,06 mill. | |
3154 |  NFTBooksNFTBS | 0,00 kr | 0.09% | -1.25% | -1.40% | 51,57 kr | kr 7,05 mill. | |
3155 |  doginthpoolDIP | 0,007327 kr | 0.14% | -8.70% | 0.65% | kr 44,54k | kr 7,05 mill. | |
3156 |  MetaVPadMETAV | 0,0319 kr | -0.13% | 4.77% | 11.03% | kr 41,28k | kr 7,02 mill. | |
3157 |  PonchoPONCHO | 0,7013 kr | 2.46% | 15.19% | -6.60% | kr 125,72k | kr 7,00 mill. | |
3158 |  MYSTCLMYST | 999,86 kr | 0.43% | 44.84% | 65.24% | kr 242,43k | kr 6,99 mill. | |
3159 |  SporeSPORE | 0,00 kr | -1.18% | -3.45% | 2.49% | kr 1,35k | kr 6,98 mill. | |
3160 |  Regent CoinREGENT | 2,43 kr | 1.29% | 7.16% | -3.30% | kr 24,32 mill. | kr 6,98 mill. | |
3161 |  Don't Buy InuDBI | 0,004898 kr | 0.25% | -2.54% | 1.84% | kr 13,04k | kr 6,97 mill. | |
3162 |  SyncusSYNC | 0,001623 kr | -0.28% | -3.17% | -0.83% | kr 25,22k | kr 6,97 mill. | |
3163 |  Aleph.im (Wormhole)ALEPH | 1,82 kr | -1.63% | -3.42% | 0.71% | kr 624,81k | kr 6,96 mill. | |
3164 |  Wonderman NationWNDR | 0,1573 kr | -0.42% | 0.16% | 2.39% | 136,98 kr | kr 6,95 mill. | |
3165 |  Wild Goat CoinWGC | 0,0003822 kr | -1.03% | -3.87% | 19.65% | kr 23,92k | kr 6,94 mill. | |
3166 |  TryHardsTRY | 0,04095 kr | -0.21% | -2.50% | -2.54% | 980,77 kr | kr 6,91 mill. | |
3167 |  Gecko (Meme)GECKO | 0,0001029 kr | -0.72% | -5.39% | -13.38% | kr 58,56k | kr 6,91 mill. | |
3168 |  RookROOK | 9,07 kr | 0.03% | -2.88% | 4.67% | kr 23,86k | kr 6,90 mill. | |
3169 |  EdgewareEDG | 0,0009897 kr | -0.07% | 9.92% | -15.63% | kr 27,03k | kr 6,88 mill. | |
3170 |  Filter AIFILTER | 0,09855 kr | 0.25% | -2.91% | -37.31% | kr 109,05k | kr 6,88 mill. | |
3171 |  InsightXINX | 0,03343 kr | 0.23% | -5.21% | -7.66% | kr 7,28k | kr 6,86 mill. | |
3172 |  Meridian MSTMST | 0,7939 kr | 0.22% | -0.36% | 14.60% | 158,78 kr | kr 6,86 mill. | |
3173 |  ConnectCNCT | 0,08533 kr | 0.69% | -6.44% | 12.34% | kr 99,02k | kr 6,83 mill. | |
3174 |  Xfinite EntertainmentXET | 0,00293 kr | -1.01% | 1.20% | -0.09% | 973,85 kr | kr 6,83 mill. | |
3175 |  Mande NetworkMAND | 0,683 kr | 0.04% | -0.21% | -4.46% | kr 317,94k | kr 6,82 mill. | |
3176 |  ChangexCHANGE | 0,03365 kr | 0.12% | -0.56% | 0.00% | kr 509,12k | kr 6,81 mill. | |
3177 |  SPORTSPORT | 0,01293 kr | -0.18% | -2.09% | 3.02% | 964,65 kr | kr 6,80 mill. | |
3178 |  Inu InuINUINU | 0,00 kr | 0.26% | 7.90% | 8.60% | kr 93,02k | kr 6,80 mill. | |
3179 |  Tethys FinanceTETHYS | 0,6252 kr | 0.16% | -5.88% | 8.96% | kr 3,98k | kr 6,80 mill. | |
3180 |  IdenaIDNA | 0,09701 kr | -0.04% | 0.10% | -8.68% | kr 108,65k | kr 6,77 mill. | |
3181 |  Synatra Staked USDCYUSD | 11,56 kr | -0.56% | -0.46% | -0.77% | kr 47,95k | kr 6,76 mill. | |
3182 |  BugnaBGA | 0,0001755 kr | -0.42% | -7.84% | -17.07% | kr 77,16k | kr 6,75 mill. | |
3183 |  BlockCentral TokenBLOC | 0,09788 kr | 0.59% | 1.23% | -1.01% | kr 4,76k | kr 6,74 mill. | |
3184 |  Nobiko CoinLONG | 0,006754 kr | -0.01% | -9.94% | -14.25% | kr 734,72k | kr 6,73 mill. | |
3185 |  VersaGamesVERSA | 0,05744 kr | -0.01% | -1.01% | 9.33% | 499,83 kr | kr 6,73 mill. | |
3186 |  İstanbul Başakşehir Fan TokenIBFK | 4,76 kr | 0.17% | 1.44% | 4.00% | 590,47 kr | kr 6,72 mill. | |
3187 |  Hot CrossHOTCROSS | 0,06012 kr | 0.47% | -2.84% | 2.55% | kr 167,54k | kr 6,71 mill. | |
3188 |  Hypersign IdentityHID | 0,1969 kr | -0.64% | -1.87% | -7.89% | kr 116,09k | kr 6,70 mill. | |
3189 |  ENKI ProtocolENKI | 45,56 kr | 0.02% | -1.87% | 11.99% | kr 8,28k | kr 6,68 mill. | |
3190 |  sinDAOSIN | 0,000001 kr | -0.14% | -4.45% | 2.07% | kr 15,47k | kr 6,67 mill. | |
3191 |  BuildBUILD | 0,00001475 kr | -2.07% | -4.53% | -3.74% | kr 596,46k | kr 6,67 mill. | |
3192 |  Marine MogulsMOGUL | 4 192,79 kr | 2.02% | 6.60% | 0.30% | kr 176,56k | kr 6,67 mill. | |
3193 |  DexToroDTORO | 2,57 kr | 0.12% | -18.51% | 8.24% | kr 1,32k | kr 6,66 mill. | |
3194 |  Bankless BED IndexBED | 1 061,19 kr | 0% | -0.16% | 6.92% | kr 31,78k | kr 6,67 mill. | |
3195 |  YAMYAM | 0,4502 kr | 0.03% | 0.69% | -5.66% | kr 3,69k | kr 6,66 mill. | |
3196 |  AEROBUDAEROBUD | 0,00664 kr | 0.12% | -3.38% | 10.30% | kr 20,73k | kr 6,64 mill. | |
3197 |  AIMXAIMX | 0,01682 kr | 0.63% | -3.50% | -17.65% | kr 376,41k | kr 6,64 mill. | |
3198 |  Wrapped BMX Liquidity TokenWBLT | 10,97 kr | 1.22% | 0.04% | 2.30% | kr 600,88k | kr 6,63 mill. | |
3199 |  ftm.guruELITE | 24 623,00 kr | 0.39% | -0.39% | 31.63% | 953,72 kr | kr 6,63 mill. | |
3200 |  MetaverserMTVT | 0,02358 kr | -0.75% | 1.84% | 3.25% | kr 1,84 mill. | kr 6,62 mill. |
Hold deg oppdatert på krypto
Meld deg på vårt nyhetsbrev