Kryptovaluta kurser - Side 34
Price data by
Den globale markedsverdien for kryptovaluta i dag er kr 24,14 bill., en endring på -0.39% siste 24 timer.
Skjul markedsdata
Filtrer etter:
Rangering
Pris
Markedsverdi
Volum
# | Mynt | Pris | 1t | 24t | 7d | Totalsum | Markedsverdi | |
|---|---|---|---|---|---|---|---|---|
3301 |  Stride Staked InjectiveSTINJ | 288,36 kr | 0.08% | -1.78% | 6.70% | kr 4,44 mill. | kr 5,84 mill. | |
3302 |  YOUR AIYOURAI | 0,1262 kr | -5.67% | 71.43% | 44.29% | kr 7,26 mill. | kr 5,83 mill. | |
3303 |  21Million21M | 0,3232 kr | 4.10% | -5.07% | -6.78% | kr 214,58k | kr 5,83 mill. | |
3304 |  SaTTSATT | 0,001364 kr | 0% | 60.15% | 14.72% | 25,33 kr | kr 5,80 mill. | |
3305 |  88mphMPH | 4,54 kr | 0.16% | -4.24% | -0.66% | kr 2,68k | kr 5,79 mill. | |
3306 |  FUKUFUKU | 0,00001373 kr | 0.25% | 3.79% | 87.41% | kr 49,92k | kr 5,78 mill. | |
3307 |  Legends of ElysiumLOE | 0,2551 kr | -1.59% | 5.14% | -7.93% | kr 2,14 mill. | kr 5,77 mill. | |
3308 |  BlackPoolBPT | 0,409 kr | -0.00% | 0.15% | -4.04% | 176,56 kr | kr 5,73 mill. | |
3309 |  ELYFIELFI | 0,1114 kr | 0.10% | -0.39% | -0.87% | 238,57 kr | kr 5,70 mill. | |
3310 |  SmartCreditSMARTCREDIT | 2,75 kr | 0% | 0% | -0.46% | 698,74 kr | kr 5,69 mill. | |
3311 |  HumaniqHMQ | 0,0308 kr | 0% | 0% | 93.78% | 1,10 kr | kr 5,80 mill. | |
3312 |  ChronicleXNL | 0,119 kr | -0.53% | -6.74% | 20.21% | kr 580,89k | kr 5,70 mill. | |
3313 |  MOOI NetworkMOOI | 0,2146 kr | -0.01% | -2.14% | -1.36% | 256,35 kr | kr 5,70 mill. | |
3314 |  BuildAIBUILD | 0,6424 kr | 0.26% | -8.50% | -13.05% | kr 54,26k | kr 5,70 mill. | |
3315 |  upsidedowncatUSDCAT | 0,0006675 kr | 0.09% | 30.85% | 38.48% | kr 463,05k | kr 5,69 mill. | |
3316 |  SombraSMBR | 0,1138 kr | 0% | -1.01% | -10.50% | kr 4,67k | kr 5,69 mill. | |
3317 |  Space TokenSPACE | 0,1006 kr | -0.06% | -1.32% | -1.47% | kr 360,46k | kr 5,68 mill. | |
3318 |  Music ProtocolRECORD | 0,07684 kr | 0.24% | 3.34% | -28.97% | kr 47,58k | kr 5,67 mill. | |
3319 |  The CocktailbarCOC | 113,31 kr | 0% | 0% | 5.27% | 534,74 kr | kr 5,67 mill. | |
3320 |  sunpepeSUNPEPE | 0,005631 kr | 2.27% | -14.85% | -39.91% | kr 1,69 mill. | kr 5,63 mill. | |
3321 |  Edu3LabsNFE | 0,1042 kr | -4.72% | -4.99% | -17.35% | kr 3,11 mill. | kr 5,62 mill. | |
3322 |  Tranche FinanceSLICE | 0,3221 kr | 0.29% | -0.70% | 2.76% | kr 1,43k | kr 5,61 mill. | |
3323 |  AANN.aiAN | 0,00009916 kr | 0% | 0% | 0.00% | 603,71 kr | kr 5,90 mill. | |
3324 |  TE-FOODTONE | 0,009243 kr | 0.29% | 75.00% | 93.72% | kr 40,29k | kr 5,61 mill. | |
3325 |  MoverMOVE | 0,659 kr | 0% | 0% | 0.00% | 402,65 kr | kr 5,60 mill. | |
3326 |  Exactly TokenEXA | 4,73 kr | 0.38% | -0.30% | -3.44% | kr 24,91k | kr 5,60 mill. | |
3327 |  ForwardFORWARD | 0,01191 kr | 0.20% | 0.19% | -3.27% | kr 195,94k | kr 5,59 mill. | |
3328 |  GIZMOGIZMO | 0,005589 kr | 0.25% | -8.86% | -40.62% | kr 25,36k | kr 5,59 mill. | |
3329 |  DAOhausHAUS | 5,59 kr | -0.01% | -0.46% | -0.06% | 43,17 kr | kr 5,59 mill. | |
3330 |  BreadBRD | 0,06511 kr | 0% | 0% | -0.02% | 0,685 kr | kr 5,58 mill. | |
3331 |  RoobeeROOBEE | 0,004582 kr | -0.52% | -3.20% | -21.53% | kr 1,81 mill. | kr 5,56 mill. | |
3332 |  Modern Innovation Network TokenMINX | 2,06 kr | -0.00% | -0.27% | -0.43% | kr 370,58k | kr 5,56 mill. | |
3333 |  Wanaka FarmWANA | 0,03198 kr | 0.03% | 0.02% | -3.08% | kr 1,12k | kr 5,55 mill. | |
3334 |  MetafluenceMETO | 0,003084 kr | -0.07% | -0.73% | -2.79% | kr 736,98k | kr 5,55 mill. | |
3335 |  Wrapped OptiDogeWOPTIDOGE | 0,0000132 kr | 0.30% | -0.59% | 17.77% | kr 11,42k | kr 5,55 mill. | |
3336 |  KNOX DollarKNOX | 10,71 kr | 0.08% | -0.13% | -1.26% | kr 138,17k | kr 5,55 mill. | |
3337 |  CryptoUnityCUT | 0,02668 kr | -1.12% | -7.25% | -12.74% | kr 52,42k | kr 5,55 mill. | |
3338 |  ConvergenceCONV | 0,001404 kr | 0.64% | 1.94% | 4.85% | kr 1,66 mill. | kr 5,53 mill. | |
3339 |  iETH v1IETH | 30 756,00 kr | 0.37% | 0.08% | 4.24% | 0,00 kr | kr 5,53 mill. | |
3340 |  Heroes & EmpiresHE | 0,01164 kr | -0.51% | -2.37% | -17.29% | kr 92,67k | kr 5,51 mill. | |
3341 |  Guru NetworkGURU | 0,03536 kr | 3.72% | 1.70% | -5.50% | kr 920,80k | kr 5,50 mill. | |
3342 |  SatoshiSyncSSNC | 0,0457 kr | 0.62% | -0.24% | 46.21% | kr 437,45k | kr 5,49 mill. | |
3343 |  BituneTUNE | 0,1653 kr | -3.41% | -0.37% | -0.87% | kr 26,13k | kr 5,49 mill. | |
3344 |  XPXP | 0,005479 kr | -0.74% | -21.51% | 69.03% | kr 156,04k | kr 5,48 mill. | |
3345 |  Hokkaidu Inu$HOKK | 0,00 kr | 0.40% | 1.06% | 12.85% | 26,35 kr | kr 5,46 mill. | |
3346 |  Vault AI$VAULT | 0,0546 kr | 0.26% | 0.39% | 1.65% | 518,71 kr | kr 5,46 mill. | |
3347 |  ZMINEZMN | 0,1057 kr | -0.33% | -1.35% | 2.92% | kr 17,06k | kr 5,45 mill. | |
3348 |  Pepe On FirePFIRE | 0,00 kr | 0.02% | -2.54% | -0.95% | kr 17,54k | kr 5,44 mill. | |
3349 |  SELFCryptoSELF | 0,02942 kr | 0.26% | 58.38% | 46.35% | kr 44,64k | kr 5,43 mill. | |
3350 |  UDAOUDAO | 1,51 kr | -0.50% | -7.78% | -10.29% | kr 2,14 mill. | kr 5,41 mill. | |
3351 |  SatoxcoinSATOX | 0,001511 kr | -0.81% | -4.20% | -1.80% | kr 2,59 mill. | kr 5,41 mill. | |
3352 |  BlastarBLAST | 0,00000605 kr | 1.17% | 13.23% | 26.53% | kr 25,06k | kr 5,40 mill. | |
3353 |  TORA NEKOTORA | 0,05393 kr | 0.35% | -37.07% | 0% | kr 8,64 mill. | kr 5,39 mill. | |
3354 |  Ethos Reserve NoteERN | 10,48 kr | 0.14% | -0.45% | -0.65% | kr 493,53k | kr 5,39 mill. | |
3355 |  OkuruXOT | 89,96 kr | 0.12% | 2.49% | -0.75% | kr 191,57k | kr 5,38 mill. | |
3356 |  Decentral Games (Old)DG | 172,48 kr | 0.61% | -58.95% | -2.73% | 85,26 kr | kr 5,38 mill. | |
3357 |  PRIMALPRIMAL | 0,001877 kr | -0.25% | 0.40% | -2.05% | kr 781,03k | kr 5,37 mill. | |
3358 |  Sunny on TronSUNNY | 0,005368 kr | 2.07% | 9.58% | 0% | kr 144,52k | kr 5,37 mill. | |
3359 |  ZapicornZAPI | 0,005769 kr | 0.26% | 1.16% | 14.08% | kr 3,21k | kr 5,35 mill. | |
3360 |  TraxxTRAXX | 0,02173 kr | -0.03% | -1.70% | 1.82% | kr 1,53 mill. | kr 5,35 mill. | |
3361 |  Scotty BeamSCOTTY | 0,01088 kr | -0.09% | 0.37% | 7.87% | kr 641,00k | kr 5,34 mill. | |
3362 |  Brett's catBALT | 0,005583 kr | -2.80% | 26.57% | 235.43% | kr 1,45 mill. | kr 5,33 mill. | |
3363 |  Ton InuTINU | 0,005325 kr | 6.42% | -5.94% | -7.73% | kr 57,66k | kr 5,33 mill. | |
3364 |  TutellusTUT | 0,1097 kr | -0.53% | -0.10% | 7.34% | kr 7,22k | kr 5,32 mill. | |
3365 |  Catheon GamingCATHEON | 0,003298 kr | -1.40% | -0.33% | 1.52% | kr 38,60k | kr 5,31 mill. | |
3366 |  Kitty InuKITTY | 0,00000725 kr | -0.04% | -2.85% | -1.81% | kr 5,34k | kr 5,30 mill. | |
3367 |  Base ProtocolBASE | 11,01 kr | 0.21% | -9.70% | -1.24% | kr 15,16k | kr 5,29 mill. | |
3368 |  OlyverseOLY | 0,002464 kr | 0.00% | -2.39% | 21.68% | kr 7,91k | kr 5,29 mill. | |
3369 |  WagerrWGR | 0,02028 kr | -0.18% | 1.22% | 4.34% | kr 24,22k | kr 5,28 mill. | |
3370 |  ArbiPadARBI | 0,0009691 kr | 0.20% | 2.43% | -1.61% | kr 295,91k | kr 5,27 mill. | |
3371 |  Wiggly WillyWIWI | 0,00000764 kr | -0.84% | -32.00% | -43.72% | kr 111,26k | kr 5,27 mill. | |
3372 |  ZorroZORRO | 0,000527 kr | 0.22% | 18.77% | 48.57% | kr 82,20k | kr 5,27 mill. | |
3373 |  CRT AI NetworkCRTAI | 0,02118 kr | -1.63% | -9.84% | -50.14% | kr 4,31 mill. | kr 5,27 mill. | |
3374 |  ShezmuETHSHEZETH | 27 146,00 kr | 0% | -1.00% | 6.61% | kr 2,20 mill. | kr 5,27 mill. | |
3375 |  CropperFinanceCRP | 0,03292 kr | 0.01% | 1.48% | 1.77% | kr 4,33k | kr 5,27 mill. | |
3376 |  VFOXVFOX | 0,2507 kr | 0% | -0.92% | 8.28% | 181,08 kr | kr 5,26 mill. | |
3377 |  ArchAngelARCHA | 0,00 kr | 0% | 0% | 0.00% | 0,00 kr | kr 5,41 mill. | |
3378 |  Unstoppable DeFiUND | 0,1753 kr | 0.23% | -2.52% | 2.95% | kr 2,67k | kr 5,26 mill. | |
3379 |  Celer Bridged USDC (Oasys)USDC | 10,53 kr | 0.18% | -1.42% | -0.83% | 262,94 kr | kr 5,24 mill. | |
3380 |  Infinity RocketIRT | 0,05698 kr | 0.43% | 1.16% | -2.42% | kr 808,46k | kr 5,24 mill. | |
3381 |  XIDRXIDR | 0,0006916 kr | -0.00% | -0.28% | -0.07% | kr 496,63k | kr 5,24 mill. | |
3382 |  MetaproMPRO | 0,07754 kr | -0.81% | -0.42% | 4.40% | kr 714,92k | kr 5,23 mill. | |
3383 |  Dafi ProtocolDAFI | 0,009211 kr | 9.38% | 2.19% | 13.63% | kr 476,76k | kr 5,22 mill. | |
3384 |  Neiro on TronNEIRO | 0,005308 kr | 4.23% | -6.48% | -35.67% | kr 12,33 mill. | kr 5,22 mill. | |
3385 |  ExchangeCoinEXCC | 0,1733 kr | -1.59% | 8.68% | 5.10% | kr 621,39k | kr 5,21 mill. | |
3386 |  ArthSwapARSW | 0,005205 kr | 0.01% | 3.44% | -9.79% | kr 15,17k | kr 5,20 mill. | |
3387 |  Restake FinanceRSTK | 0,1363 kr | 0.70% | 1.54% | -6.79% | kr 33,64k | kr 5,20 mill. | |
3388 |  Gaga (Pepe)GAGA | 0,00 kr | -0.31% | 5.89% | 5.62% | kr 757,29k | kr 5,19 mill. | |
3389 |  Football World CommunityFWC | 0,00 kr | -0.05% | 1.21% | 2.75% | kr 566,19k | kr 5,19 mill. | |
3390 |  KambriaKAT | 0,003273 kr | 0% | 2.42% | 43.22% | 464,76 kr | kr 5,18 mill. | |
3391 |  GetKicksKICKS | 0,002015 kr | -0.66% | 1.51% | -2.21% | kr 2,84 mill. | kr 5,17 mill. | |
3392 |  Sao Paulo FC Fan TokenSPFC | 1,84 kr | -1.05% | 2.52% | 3.80% | kr 327,79k | kr 5,16 mill. | |
3393 |  GeneraitivGAI | 0,6828 kr | 0.26% | 0.72% | 6.84% | kr 2,46k | kr 5,14 mill. | |
3394 |  MaroMARO | 0,005171 kr | -0.09% | -0.86% | 17.90% | kr 1,67k | kr 5,13 mill. | |
3395 |  Smoovie PhoneSP | 121,42 kr | 1.35% | 1.10% | 33.73% | kr 21,51k | kr 5,11 mill. | |
3396 |  Cosmic Universe MagickMAGICK | 0,07986 kr | 0.13% | -2.37% | 7.14% | kr 19,74k | kr 5,10 mill. | |
3397 |  CoinMerge OSCMOS | 0,0005056 kr | 0% | -3.39% | 0.03% | kr 3,54k | kr 5,09 mill. | |
3398 |  MazaMZC | 0,002226 kr | 1.11% | -4.95% | -6.96% | 39,84 kr | kr 5,09 mill. | |
3399 |  FractalFCL | 0,04148 kr | 0% | 0% | 0.04% | kr 1,26k | kr 5,08 mill. | |
3400 |  Spores NetworkSPO | 0,004797 kr | -0.02% | 1.09% | -0.87% | kr 403,59k | kr 5,08 mill. |
Hold deg oppdatert på krypto
Meld deg på vårt nyhetsbrev