Kryptovaluta kurser - Side 35
Price data by
Den globale markedsverdien for kryptovaluta i dag er kr 24,14 bill., en endring på -0.39% siste 24 timer.
Skjul markedsdata
Filtrer etter:
Rangering
Pris
Markedsverdi
Volum
# | Mynt | Pris | 1t | 24t | 7d | Totalsum | Markedsverdi | |
|---|---|---|---|---|---|---|---|---|
3401 |  Plasma FinancePPAY | 0,005431 kr | 0% | 0% | 0.00% | 12,30 kr | kr 5,16 mill. | |
3402 |  BeniBENI | 0,005109 kr | 0.07% | 6.78% | 4.18% | kr 85,72k | kr 5,07 mill. | |
3403 |  AtariATRI | 0,00336 kr | 0.33% | 2.42% | 4.91% | 134,38 kr | kr 5,05 mill. | |
3404 |  BiboxBIX | 0,04298 kr | -0.43% | 9.93% | 11.45% | kr 1,72k | kr 5,05 mill. | |
3405 |  FOMO BULL CLUBFOMO | 0,0001147 kr | -0.24% | -0.11% | 10.40% | kr 2,22 mill. | kr 5,04 mill. | |
3406 |  ISLAMICOINISLAMI | 0,001725 kr | 0.10% | 0.39% | -0.43% | kr 984,12k | kr 5,02 mill. | |
3407 |  NonjaNONJA | 0,005019 kr | -0.29% | -2.40% | -9.17% | kr 12,72k | kr 5,02 mill. | |
3408 |  Nemesis DownfallND | 0,0003284 kr | -1.32% | -7.00% | 0.83% | kr 90,65k | kr 5,00 mill. | |
3409 |  Mesh ProtocolMESH | 0,7881 kr | 0% | 0% | 0.00% | 630,26 kr | kr 5,08 mill. | |
3410 |  Smoke The TickerSMOKE | 0,00523 kr | 0.44% | -3.55% | 17.61% | 21,47 kr | kr 5,00 mill. | |
3411 |  EurocoinTokenECTE | 0,9176 kr | -0.20% | -0.59% | 3.70% | kr 611,89k | kr 4,99 mill. | |
3412 |  SpeciexSPEX | 0,02717 kr | 2.38% | 1.84% | -3.17% | kr 325,71k | kr 4,99 mill. | |
3413 |  QUBI Tokenized RWA$QBIT | 0,00499 kr | 0.28% | 0.54% | -19.36% | kr 85,47k | kr 4,99 mill. | |
3414 |  Synonym FinanceSYNO | 0,04735 kr | -13.19% | -26.61% | -25.09% | kr 613,07k | kr 4,98 mill. | |
3415 |  MonethaMTH | 0,01432 kr | -37.83% | -34.12% | -28.82% | kr 846,38k | kr 4,98 mill. | |
3416 |  Kovin SegnocchiKOVIN | 0,00007177 kr | 0.13% | -2.52% | 12.14% | kr 62,54k | kr 4,97 mill. | |
3417 |  RockswapROCK | 0,532 kr | 0.68% | 7.42% | 0.64% | kr 11,38k | kr 4,97 mill. | |
3418 |  ROD.AIRODAI | 0,00 kr | 0.76% | -2.55% | 31.27% | kr 700,53k | kr 4,95 mill. | |
3419 |  Hundred FinanceHND | 0,1598 kr | 1.28% | -1.03% | 29.92% | kr 1,86k | kr 4,95 mill. | |
3420 |  Alanyaspor Fan TokenALA | 3,10 kr | -0.00% | -3.65% | 33.31% | kr 7,71k | kr 4,95 mill. | |
3421 |  The Rug GameTRG | 0,00 kr | -0.00% | 3.17% | 8.09% | 150,07 kr | kr 4,93 mill. | |
3422 |  Look broLOOK | 0,004804 kr | 10.58% | -22.31% | -29.38% | kr 2,13 mill. | kr 4,93 mill. | |
3423 |  ALL.ARTAART | 0,001875 kr | 0.63% | 2.34% | -3.54% | kr 1,52 mill. | kr 4,92 mill. | |
3424 |  Ledgity TokenLDY | 0,2684 kr | 0.56% | -1.39% | 0.72% | kr 44,65k | kr 4,91 mill. | |
3425 |  Revolt 2 EarnRVLT | 0,00 kr | 0.59% | 0.59% | 1.45% | kr 4,24k | kr 4,91 mill. | |
3426 |  DOGWIFHOODWIF | 0,004898 kr | 3.99% | -0.60% | -1.28% | kr 40,91k | kr 4,90 mill. | |
3427 |  Vector Reserve Staked vETHSVETH | 29 986,00 kr | 0% | 0% | 0.00% | kr 2,82k | kr 5,01 mill. | |
3428 |  cateCATE | 0,00 kr | -0.60% | 12.33% | 0% | kr 465,55k | kr 4,90 mill. | |
3429 |  eUSD (OLD)EUSD | 10,17 kr | 0% | 0% | -1.04% | kr 1,10k | kr 4,93 mill. | |
3430 |  LOCG$LOCG | 0,0344 kr | 0.00% | 4.96% | 1.41% | kr 1,80k | kr 4,87 mill. | |
3431 |  IQ ProtocolIQT | 0,04153 kr | -0.23% | 0.26% | -2.34% | kr 2,17 mill. | kr 4,86 mill. | |
3432 |  Number 1NR1 | 0,05547 kr | -1.69% | -0.30% | -8.34% | kr 244,33k | kr 4,86 mill. | |
3433 |  PolylasticPOLX | 0,00006134 kr | -0.17% | -1.92% | 0.73% | kr 1,64 mill. | kr 4,86 mill. | |
3434 |  PREME TokenPREME | 0,05209 kr | 0.54% | 1.54% | 10.65% | kr 3,57k | kr 4,86 mill. | |
3435 |  QuiverXQRX | 0,05331 kr | 0% | -0.07% | 3.25% | kr 1,91k | kr 4,86 mill. | |
3436 |  LIZALIZA | 0,006525 kr | 0.26% | 2.63% | 10.62% | kr 9,18k | kr 4,85 mill. | |
3437 |  OsmiumOSMI | 30,64 kr | 2.67% | 42.13% | -13.14% | kr 49,82k | kr 4,84 mill. | |
3438 |  Hopper the RabbitHOPPER | 0,0004841 kr | -1.18% | -13.70% | 0% | kr 991,34k | kr 4,84 mill. | |
3439 |  WarthogWART | 0,8327 kr | -0.39% | -11.75% | -5.72% | kr 47,95k | kr 4,84 mill. | |
3440 |  BiokriptXSBKPT | 0,000971 kr | 0.62% | -5.81% | -20.68% | kr 279,27k | kr 4,83 mill. | |
3441 |  AkropolisAKRO | 0,04854 kr | 0.44% | 6.27% | 5.42% | kr 110,91 mill. | kr 4,82 mill. | |
3442 |  KoyoKOY | 0,008982 kr | -0.12% | 2.09% | 1.27% | kr 10,73k | kr 4,81 mill. | |
3443 |  Brazil National Football Team Fan TokenBFT | 0,167 kr | -0.97% | -1.35% | -3.06% | kr 92,35k | kr 4,81 mill. | |
3444 |  GramSlamsGSLAM | 0,004808 kr | 0.14% | 10.48% | -15.92% | kr 468,54k | kr 4,81 mill. | |
3445 |  RoseonROSX | 0,05342 kr | 1.81% | -0.08% | -12.96% | kr 207,34k | kr 4,81 mill. | |
3446 |  Emorya FinanceEMR | 0,03642 kr | -5.21% | -11.58% | -40.17% | kr 3,11 mill. | kr 4,80 mill. | |
3447 |  WiglWIGL | 1,13 kr | 0.18% | -0.08% | -5.51% | kr 7,64k | kr 4,78 mill. | |
3448 |  GMGM | 0,00001 kr | 0.21% | 20.18% | -20.47% | kr 55,88k | kr 4,77 mill. | |
3449 |  Meme AllianceMMA | 0,05547 kr | 0.24% | -1.29% | 2.95% | kr 392,03k | kr 4,76 mill. | |
3450 |  0xGasless0XGAS | 0,4326 kr | 0% | -0.14% | 2.16% | kr 1,36k | kr 4,76 mill. | |
3451 |  Little Dragon1ON8 | 0,5329 kr | -1.33% | 4.82% | 7.29% | kr 1,18 mill. | kr 4,76 mill. | |
3452 |  Lyra FinanceLYRA | 0,007624 kr | 0.16% | -7.64% | -18.37% | 262,78 kr | kr 4,76 mill. | |
3453 |  JoseJOSE | 0,4333 kr | 0.10% | -4.91% | -10.74% | kr 1,55 mill. | kr 4,75 mill. | |
3454 |  StarcoinSTC | 0,01449 kr | -1.28% | 5.11% | -3.57% | kr 54,78k | kr 4,75 mill. | |
3455 |  DesmosDSM | 0,05601 kr | 0.22% | -0.94% | 11.99% | kr 5,36k | kr 4,74 mill. | |
3456 |  CarloCARLO | 0,004793 kr | 3.59% | -4.19% | -55.05% | kr 161,75k | kr 4,74 mill. | |
3457 | ![ACryptoS [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F13276%2Fthumb%2Facryptos_32.png%3F1696513049&w=48&q=75){kind=small} ACryptoS [OLD]ACS | 2,84 kr | -0.90% | 1.30% | -9.99% | kr 1,08k | kr 4,74 mill. | |
3458 |  Private Wrapped wROSEPWROSE | 0,7087 kr | 0.83% | 0.92% | 7.84% | kr 59,00k | kr 4,74 mill. | |
3459 |  Miw MuskMIW | 0,004738 kr | 0.10% | -4.01% | -16.36% | kr 69,38k | kr 4,73 mill. | |
3460 |  DenariusD | 0,5376 kr | 0% | 0% | 2.79% | 63,87 kr | kr 4,81 mill. | |
3461 |  Biaoqing TRONBIAO | 0,004734 kr | 0.16% | -18.73% | -35.63% | kr 939,20k | kr 4,71 mill. | |
3462 |  Metaverse FaceMEFA | 0,0004955 kr | -0.00% | -1.88% | 0.74% | kr 60,24k | kr 4,71 mill. | |
3463 |  KTX.FinanceKTC | 1,61 kr | 0.30% | 0.65% | 1.76% | kr 1,45 mill. | kr 4,71 mill. | |
3464 |  Arken Finance$ARKEN | 0,006169 kr | 0.18% | -0.49% | -1.90% | kr 1,35k | kr 4,69 mill. | |
3465 |  ABDS TokenABDS | 8,29 kr | 0.20% | 0.05% | 9.27% | kr 4,39 mill. | kr 4,68 mill. | |
3466 |  Odin ProtocolODIN | 0,1689 kr | 3.57% | -10.65% | 19.23% | kr 23,84k | kr 4,67 mill. | |
3467 |  ScaleswapSCA | 0,1884 kr | 0.06% | -0.17% | 3.46% | 17,37 kr | kr 4,65 mill. | |
3468 |  Neutrino System BaseNSBT | 1,65 kr | 0.51% | -0.44% | -2.39% | kr 1,28k | kr 4,64 mill. | |
3469 |  PlianPI | 0,004544 kr | 0.01% | -7.24% | -42.02% | kr 25,39k | kr 4,63 mill. | |
3470 |  PROOF PlatformPROOF | 0,5245 kr | 0.26% | 0.07% | -7.79% | kr 5,69k | kr 4,63 mill. | |
3471 |  PolkerPKR | 0,008349 kr | -0.12% | -3.27% | -26.42% | kr 4,67k | kr 4,62 mill. | |
3472 |  Spartan ProtocolSPARTA | 0,05115 kr | -0.00% | 0.04% | 1.35% | kr 64,15k | kr 4,62 mill. | |
3473 |  Blockchain Monster HuntBCMC | 0,01948 kr | 0.26% | -2.80% | -6.38% | kr 21,91k | kr 4,62 mill. | |
3474 |  MetaFighterMF | 0,004329 kr | -1.90% | 4.81% | 42.45% | kr 940,94k | kr 4,62 mill. | |
3475 |  Scrolly the mapSCROLLY | 0,00004615 kr | 0.23% | 7.24% | -0.29% | kr 21,06k | kr 4,62 mill. | |
3476 |  EktaEKTA | 0,02045 kr | -0.74% | -6.13% | 17.07% | kr 50,31k | kr 4,61 mill. | |
3477 |  Nord FinanceNORD | 0,6222 kr | -0.31% | 1.67% | 8.80% | kr 973,10k | kr 4,61 mill. | |
3478 |  KleeKaiKLEE | 0,00 kr | 0.26% | 1.37% | -3.83% | kr 3,45k | kr 4,60 mill. | |
3479 |  FranklinFLY | 0,009206 kr | 1.64% | 2.65% | -6.13% | kr 107,16k | kr 4,60 mill. | |
3480 |  SpectreSPR | 0,03165 kr | 0.41% | -7.48% | -22.73% | kr 149,95k | kr 4,60 mill. | |
3481 |  Quantum NetworkQSWAP | 0,0004603 kr | 0.17% | -6.40% | -13.02% | kr 525,66k | kr 4,60 mill. | |
3482 |  TrustFi NetworkTFI | 0,1016 kr | 0.03% | 0.35% | -0.08% | kr 6,79k | kr 4,59 mill. | |
3483 |  To The SunSUNPUMP | 0,004581 kr | 2.08% | -6.47% | -31.16% | kr 1,09 mill. | kr 4,58 mill. | |
3484 |  Tulip ProtocolTULIP | 2,92 kr | -0.30% | -12.05% | 64.83% | kr 50,20k | kr 4,56 mill. | |
3485 |  ParagenRGEN | 0,0485 kr | 0.04% | 2.82% | -1.32% | kr 10,37k | kr 4,55 mill. | |
3486 |  StarShipSTARSHIP | 0,2412 kr | -0.29% | 0.72% | 1.29% | kr 3,91k | kr 4,54 mill. | |
3487 |  All InALLIN | 4,92 kr | 2.40% | 2.99% | 19.20% | kr 141,19k | kr 4,53 mill. | |
3488 |  AutoAir AIAAI | 0,136 kr | -0.04% | -2.13% | -10.56% | kr 1,50 mill. | kr 4,52 mill. | |
3489 |  On-Chain DynamicsOCD | 0,0111 kr | 0.26% | -1.42% | 0.15% | kr 10,51k | kr 4,52 mill. | |
3490 |  HahaYesRIZO | 0,00001072 kr | 0.64% | -13.21% | -58.92% | kr 54,00k | kr 4,51 mill. | |
3491 |  xiao lang gouXLG | 0,004509 kr | 0.47% | -0.14% | -32.28% | kr 493,39k | kr 4,51 mill. | |
3492 |  KittenFinanceKIF | 119,01 kr | 0.00% | 12.04% | 10.50% | kr 3,65k | kr 4,50 mill. | |
3493 |  GameflipFLP | 0,07979 kr | 0% | 0.08% | 2.35% | kr 1,12k | kr 4,50 mill. | |
3494 |  Just a Black Rock on BaseROCK | 0,0004497 kr | 0.54% | 0.17% | 19.60% | 440,38 kr | kr 4,49 mill. | |
3495 |  Castle Of BlackwaterCOBE | 0,6022 kr | -11.59% | -9.99% | 7.29% | kr 431,67k | kr 4,49 mill. | |
3496 |  Mars BattleSHOOT | 0,03703 kr | -1.51% | -0.58% | 1.57% | kr 3,18 mill. | kr 4,48 mill. | |
3497 |  RiecoinRIC | 0,06622 kr | -0.36% | 0.30% | 3.47% | kr 3,30k | kr 4,48 mill. | |
3498 |  RisitasRISITA | 0,000193 kr | 0.54% | 0.36% | 6.04% | 27,82 kr | kr 4,48 mill. | |
3499 |  Shih TzuSHIH | 0,00 kr | 0% | -0.70% | 3.29% | kr 5,51k | kr 4,48 mill. | |
3500 |  Cleo Tech$CLEO | 0,03669 kr | 0.00% | -5.66% | -22.70% | kr 47,00k | kr 4,47 mill. |
Hold deg oppdatert på krypto
Meld deg på vårt nyhetsbrev