Kryptovaluta kurser - Side 37
Price data by
Den globale markedsverdien for kryptovaluta i dag er kr 24,15 bill., en endring på -0.53% siste 24 timer.
Skjul markedsdata
Filtrer etter:
Rangering
Pris
Markedsverdi
Volum
# | Mynt | Pris | 1t | 24t | 7d | Totalsum | Markedsverdi | |
|---|---|---|---|---|---|---|---|---|
3601 |  Revolve GamesRPG | 0,05189 kr | -0.26% | 3.72% | 14.17% | kr 43,36k | kr 3,89 mill. | |
3602 |  Pepe TokenPEPE | 0,00505 kr | 0.19% | -0.21% | -1.47% | kr 47,79k | kr 3,89 mill. | |
3603 |  Wrapped OrdBridgeWBRGE | 0,0362 kr | 11.56% | -1.26% | 4.71% | kr 677,54k | kr 3,89 mill. | |
3604 |  Unbound FinanceUNB | 0,003962 kr | -0.67% | -2.01% | -1.17% | kr 756,44k | kr 3,88 mill. | |
3605 |  HyperChainXHYPER | 0,005708 kr | -2.60% | 8.21% | 28.35% | kr 571,51k | kr 3,88 mill. | |
3606 |  PandacoinPND | 0,0001094 kr | 0.24% | -1.33% | 3.12% | 122,81 kr | kr 3,87 mill. | |
3607 |  BufficornBUFFI | 0,00000916 kr | 24.36% | 89.31% | 353.06% | kr 5,16 mill. | kr 3,86 mill. | |
3608 |  EquilibriaXEQ | 0,0634 kr | 0.02% | 1.17% | 23.92% | kr 13,55k | kr 3,86 mill. | |
3609 |  TopcatTOPCAT | 0,003846 kr | 0.16% | 17.13% | 10.00% | kr 329,75k | kr 3,85 mill. | |
3610 |  Tsutsuji Doge's SisterTSUJI | 0,004085 kr | 1.87% | -7.33% | 156.31% | kr 741,38k | kr 3,84 mill. | |
3611 |  KakaxaKAKAXA | 0,03875 kr | 0.21% | -4.18% | -22.30% | kr 396,84k | kr 3,84 mill. | |
3612 |  SumokoinSUMO | 0,06165 kr | -0.03% | -0.08% | 3.98% | kr 42,89k | kr 3,83 mill. | |
3613 |  WIZZIEWIZZIE | 0,003853 kr | 1.03% | 5.98% | 45.87% | kr 236,87k | kr 3,83 mill. | |
3614 |  Charged ParticlesIONX | 0,04769 kr | -0.01% | -6.38% | -15.36% | kr 394,52k | kr 3,83 mill. | |
3615 |  SignataSATA | 0,1935 kr | -0.33% | 1.31% | 0.83% | 19,45 kr | kr 3,82 mill. | |
3616 |  BitcoinZBTCZ | 0,0003026 kr | 2.31% | -0.75% | -6.26% | 226,01 kr | kr 3,82 mill. | |
3617 |  IllumicatiMILK | 0,00 kr | 0.00% | -0.91% | -6.57% | kr 2,32k | kr 3,80 mill. | |
3618 |  DOSEDOSE | 0,001174 kr | 0.02% | -2.80% | -5.03% | kr 8,93 mill. | kr 3,80 mill. | |
3619 |  Battle InfinityIBAT | 0,0009695 kr | -0.29% | -1.22% | 0.78% | kr 3,56k | kr 3,80 mill. | |
3620 |  Bonk On BaseBONK | 0,00 kr | 0.74% | -8.48% | 10.57% | kr 38,81k | kr 3,78 mill. | |
3621 |  Gravity FinanceGFI | 0,003719 kr | 0.01% | -0.69% | -11.02% | 487,10 kr | kr 3,78 mill. | |
3622 |  TrustPadTPAD | 0,01234 kr | -0.33% | 1.17% | -11.42% | 27,73 kr | kr 3,78 mill. | |
3623 |  Cashtree TokenCTT | 0,005169 kr | -1.40% | 3.95% | 21.46% | kr 5,67 mill. | kr 3,77 mill. | |
3624 |  BabyCateBABYCATE | 0,00000544 kr | 0.68% | 5.90% | 0% | kr 421,27k | kr 3,76 mill. | |
3625 |  ANARCHO•CATBUS🖕 | 0,1792 kr | 0% | -0.39% | -25.50% | kr 1,81k | kr 3,76 mill. | |
3626 |  TigraTIGRA | 0,003743 kr | -0.97% | -23.87% | 59.09% | kr 1,33 mill. | kr 3,74 mill. | |
3627 |  NIOBNIOB | 0,007761 kr | -0.24% | 1.14% | 1.59% | 117,73 kr | kr 3,74 mill. | |
3628 |  GemachGMAC | 0,007477 kr | 0% | 0.62% | 1.16% | kr 1,20k | kr 3,74 mill. | |
3629 |  LunaChowLUCHOW | 0,00000374 kr | -0.22% | -5.82% | 169.72% | 51,49 kr | kr 3,74 mill. | |
3630 |  ZeroZER | 0,272 kr | 0.24% | -22.73% | 63.42% | kr 1,34k | kr 3,73 mill. | |
3631 |  Index Coop - ETH 2x Flexible Leverage Index (Polygon)ETH2X-FLI-P | 57,36 kr | 0.14% | 0.25% | 3.54% | 432,03 kr | kr 3,72 mill. | |
3632 |  Eggy The Pet EggEGGY | 0,003707 kr | 2.69% | -9.03% | -6.57% | kr 826,47k | kr 3,71 mill. | |
3633 |  CeresCERES | 174,92 kr | 9.63% | 13.60% | 35.47% | kr 34,46k | kr 3,69 mill. | |
3634 |  Ceiling CatCEICAT | 0,003719 kr | 1.64% | 18.07% | 44.94% | kr 69,49k | kr 3,68 mill. | |
3635 |  RaftRAFT | 0,004299 kr | 0.02% | -12.83% | -14.07% | kr 2,84k | kr 3,68 mill. | |
3636 |  zkSync idZKID | 0,05771 kr | 12.09% | 13.67% | 68.77% | kr 22,04k | kr 3,67 mill. | |
3637 |  KriptoKRIPTO | 0,0007203 kr | 0.13% | 0.77% | 8.92% | kr 322,38k | kr 3,67 mill. | |
3638 | $BSVBSV | 0,1746 kr | -2.00% | -2.31% | -8.25% | kr 7,06k | kr 3,67 mill. | |
3639 |  BlackyBLACKY | 0,06494 kr | 1.37% | -1.16% | 28.83% | kr 8,74k | kr 3,66 mill. | |
3640 |  Callisto NetworkCLO | 0,001112 kr | 0.84% | 1.43% | -3.46% | kr 2,79k | kr 3,66 mill. | |
3641 |  WOWOWOWO | 0,00492 kr | -0.70% | -5.05% | -6.78% | kr 14,11k | kr 3,65 mill. | |
3642 |  IntelliSecure SystemsISEC | 0,3645 kr | -3.07% | -32.50% | -36.71% | kr 262,84k | kr 3,65 mill. | |
3643 |  DoogleDOOGLE | 0,00366 kr | 1.15% | -2.44% | -27.20% | kr 4,92 mill. | kr 3,65 mill. | |
3644 |  IkigaiIKIGAI | 0,004438 kr | -0.77% | -18.40% | 27.57% | kr 39,69k | kr 3,65 mill. | |
3645 |  SunYangSUYA | 0,003625 kr | 0.84% | -11.38% | -36.53% | kr 58,67k | kr 3,63 mill. | |
3646 |  MustMUST | 34,81 kr | 0.38% | 0.41% | 0.94% | kr 2,30k | kr 3,62 mill. | |
3647 |  Bridged USDC (Chainport)USDC | 10,48 kr | 0% | -0.16% | -0.91% | kr 90,19k | kr 3,62 mill. | |
3648 |  Onigiri KittyOKY | 0,03365 kr | 0% | 0.88% | 3.02% | 197,29 kr | kr 3,62 mill. | |
3649 |  Scalia InfrastructureSCALE | 0,03724 kr | 0.26% | -2.16% | 38.84% | kr 17,19k | kr 3,61 mill. | |
3650 |  Senspark (BNB)SEN | 0,02174 kr | -0.33% | -1.49% | 0.36% | kr 9,65k | kr 3,61 mill. | |
3651 |  TTcoinTC | 0,001592 kr | -0.20% | 5.63% | -10.47% | kr 251,11k | kr 3,61 mill. | |
3652 |  ALFALF | 0,0000359 kr | -0.31% | 9.94% | -1.51% | kr 95,00k | kr 3,59 mill. | |
3653 |  BOBBOB | 10,50 kr | 0.07% | -0.09% | -1.42% | 165,20 kr | kr 3,59 mill. | |
3654 |  VNST StablecoinVNST | 0,0004182 kr | -0.66% | -0.92% | -1.90% | kr 20,68 mrd. | kr 3,59 mill. | |
3655 |  Bitcointry TokenBTTY | 0,009433 kr | -0.26% | -2.97% | 1.50% | kr 257,21k | kr 3,58 mill. | |
3656 |  PoseidonPSDN | 14,62 kr | 0% | 0% | 3.48% | kr 1,56k | kr 3,56 mill. | |
3657 |  Galaxy Fight ClubGCOIN | 0,04455 kr | 0% | 6.63% | 10.50% | kr 2,83k | kr 3,55 mill. | |
3658 |  Mobility CoinMOBIC | 0,003327 kr | 0.09% | -0.79% | 3.83% | kr 1,92k | kr 3,55 mill. | |
3659 |  EquationEQU | 12,58 kr | 1.22% | 3.26% | -8.24% | kr 655,92k | kr 3,53 mill. | |
3660 |  TRDGtokenTRDG | 0,00 kr | -0.22% | 1.28% | 2.19% | 58,41 kr | kr 3,53 mill. | |
3661 |  Goose FinanceEGG | 0,1246 kr | 0.33% | -0.80% | 1.28% | kr 28,08k | kr 3,53 mill. | |
3662 |  SealSEAL | 3,53 kr | 0.62% | -3.68% | -1.88% | kr 20,76k | kr 3,53 mill. | |
3663 |  EticaETI | 0,813 kr | -3.20% | -12.15% | -12.18% | kr 9,93k | kr 3,53 mill. | |
3664 |  Senspark (POL)SEN | 0,03534 kr | -1.40% | 17.77% | -0.02% | kr 21,75k | kr 3,52 mill. | |
3665 |  MagicaltuxTUX | 0,003519 kr | 0.33% | 5.82% | 25.75% | kr 15,87k | kr 3,52 mill. | |
3666 |  FP μElementalUELEM | 0,01054 kr | 0% | 0% | -4.15% | kr 7,31k | kr 3,55 mill. | |
3667 |  OpenDAOSOS | 0,00 kr | -0.81% | 0.00% | -8.48% | kr 1,74 mill. | kr 3,51 mill. | |
3668 |  ZELIXZELIX | 0,0006207 kr | -0.34% | -2.10% | -8.53% | kr 5,69 mill. | kr 3,51 mill. | |
3669 |  MetaSoccerMSU | 0,02106 kr | 0.18% | 1.16% | 12.72% | kr 5,71k | kr 3,51 mill. | |
3670 |  Shib Original VisionSOV | 0,00 kr | 0.00% | -0.27% | 3.67% | 0,00 kr | kr 3,51 mill. | |
3671 |  ConcealCCX | 0,1656 kr | -0.04% | -5.31% | 4.66% | kr 4,60k | kr 3,50 mill. | |
3672 |  Nchart TokenCHART | 0,3523 kr | -0.01% | -0.77% | -3.99% | kr 539,12k | kr 3,49 mill. | |
3673 |  CoriteCO | 0,0159 kr | -0.00% | -2.95% | -6.73% | kr 888,07k | kr 3,49 mill. | |
3674 |  Based FinanceBASED | 0,213 kr | 0.78% | -3.69% | 15.62% | kr 4,69k | kr 3,47 mill. | |
3675 |  Ethereum MetaETHM | 0,00 kr | -0.28% | 1.51% | 3.31% | kr 3,29k | kr 3,47 mill. | |
3676 |  ChillPill$CHILL | 0,00 kr | 1.37% | -9.60% | 27.89% | kr 39,75k | kr 3,46 mill. | |
3677 |  SolcialSLCL | 0,003457 kr | -0.10% | -0.05% | -6.05% | 587,67 kr | kr 3,46 mill. | |
3678 |  PlayermonPYM | 0,007552 kr | 0.24% | -2.78% | 1.55% | kr 115,36k | kr 3,45 mill. | |
3679 |  NFTLaunchNFTL | 0,02554 kr | -0.33% | 1.42% | 1.69% | kr 1,64k | kr 3,45 mill. | |
3680 |  BitcoinPoWBTCW | 1,61 kr | 1.58% | -9.64% | -7.96% | kr 108,51k | kr 3,45 mill. | |
3681 |  Pad.FiPAD | 0,1062 kr | 1.11% | -0.37% | 1.33% | kr 3,44k | kr 3,44 mill. | |
3682 |  BitlocusBTL | 0,006952 kr | -0.22% | 2.36% | 9.85% | 224,31 kr | kr 3,44 mill. | |
3683 |  Dragon Crypto AurumDCAU | 22,56 kr | -0.13% | -2.42% | 39.61% | kr 2,02k | kr 3,42 mill. | |
3684 |  Sheesha Finance PolygonMSHEESHA | 0,008904 kr | 0.04% | -0.69% | 7.84% | kr 1,05k | kr 3,41 mill. | |
3685 |  DollarDOLLAR | 0,003395 kr | 0.83% | -24.54% | 38.24% | kr 523,53k | kr 3,40 mill. | |
3686 |  ApillonNCTR | 0,1929 kr | 0.01% | -1.31% | -3.88% | kr 12,81k | kr 3,39 mill. | |
3687 |  Archimedes FinanceARCH | 0,2594 kr | 0% | 0% | 0.00% | 880,67 kr | kr 3,50 mill. | |
3688 |  DackieSwapDACKIE | 0,008745 kr | -0.02% | -4.31% | -9.91% | kr 135,34k | kr 3,39 mill. | |
3689 |  KylacoinKCN | 523,54 kr | 5.88% | 1.56% | 10.55% | kr 350,18k | kr 3,36 mill. | |
3690 |  ClashubCLASH | 0,02472 kr | -0.04% | 0.94% | 6.81% | kr 670,88k | kr 3,36 mill. | |
3691 |  WorkieWORKIE | 0,003351 kr | 0.36% | 3.45% | 42.70% | kr 227,63k | kr 3,35 mill. | |
3692 |  Candle CatCANDLE | 0,01547 kr | 0.63% | -3.37% | 8.17% | kr 3,45k | kr 3,35 mill. | |
3693 |  Epoch IslandEPOCH | 0,04109 kr | 0% | 0.88% | -15.95% | kr 12,01k | kr 3,34 mill. | |
3694 |  BogdanoffBOG | 0,00 kr | 0% | 1.13% | 8.20% | kr 24,63k | kr 3,33 mill. | |
3695 |  KinekoKNK | 0,3586 kr | -0.07% | -5.24% | -3.03% | kr 7,61k | kr 3,33 mill. | |
3696 |  BlockChainPeopleBCP | 0,1584 kr | -5.59% | 6.94% | -8.28% | kr 374,33k | kr 3,33 mill. | |
3697 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | 0,003359 kr | 0% | -4.03% | 20.14% | kr 18,92k | kr 3,32 mill. | |
3698 |  KALMKALM | 0,387 kr | -0.43% | 3.42% | 12.95% | kr 42,70k | kr 3,32 mill. | |
3699 |  Sonic The GoatGOAT | 0,00000362 kr | 0.63% | -2.15% | 4.79% | kr 1,56k | kr 3,31 mill. | |
3700 |  Moola MarketMOO | 0,04485 kr | 0.21% | -0.89% | 12.94% | kr 3,10k | kr 3,31 mill. |
Hold deg oppdatert på krypto
Meld deg på vårt nyhetsbrev