Kryptovaluta kurser - Side 38
Price data by
Den globale markedsverdien for kryptovaluta i dag er kr 24,09 bill., en endring på -1.58% siste 24 timer.
Skjul markedsdata
Filtrer etter:
Rangering
Pris
Markedsverdi
Volum
# | Mynt | Pris | 1t | 24t | 7d | Totalsum | Markedsverdi | |
|---|---|---|---|---|---|---|---|---|
4149 |  UFOPEPEUFO | 0,001716 kr | 0.13% | 3.14% | -63.69% | kr 1,88 mill. | kr 1,72 mill. | |
4150 |  Alliance Fan TokenALL | 0,8132 kr | -0.92% | 2.01% | 5.11% | kr 1,96k | kr 1,72 mill. | |
4151 |  PapichuloCHULO | 0,002124 kr | 0.11% | 2.20% | 0% | kr 18,62k | kr 1,72 mill. | |
4152 |  D3D SocialD3D | 0,01416 kr | 48.34% | 51.41% | 28.77% | kr 148,96k | kr 1,72 mill. | |
4153 |  Lamas FinanceLMF | 0,2321 kr | 0.85% | 13.38% | -24.08% | kr 235,36k | kr 1,71 mill. | |
4154 |  EarthBytEBYT | 0,00 kr | -0.12% | -0.00% | -0.02% | kr 133,74k | kr 1,71 mill. | |
4155 |  CrossSwapCSWAP | 0,08653 kr | 0% | 0% | -7.59% | 191,86 kr | kr 1,73 mill. | |
4156 |  Popo The CatPOPO | 0,00000356 kr | -3.21% | 109.28% | 211.75% | kr 120,86k | kr 1,70 mill. | |
4157 |  PsyFiPSY | 0,004295 kr | -10.52% | -19.33% | 11.31% | kr 30,18k | kr 1,71 mill. | |
4157 |  CroFamCROFAM | 0,00004409 kr | 0.53% | 15.69% | 27.30% | kr 29,62k | kr 1,70 mill. | |
4158 |  bAlphaBALPHA | 94,22 kr | 0% | 0% | -3.22% | kr 7,66k | kr 1,70 mill. | |
4159 |  EverexEVX | 0,0785 kr | 0% | 0% | 51.82% | 0,0314 kr | kr 1,71 mill. | |
4160 |  HawksightHAWK | 0,00122 kr | 9.87% | -7.30% | 26.81% | kr 240,76k | kr 1,68 mill. | |
4161 |  POSTHUMANPHMN | 138,06 kr | -0.02% | 0.71% | 31.81% | kr 2,93k | kr 1,68 mill. | |
4162 |  MonsterraMSTR | 0,1341 kr | -0.08% | -14.62% | -24.98% | kr 1,81 mill. | kr 1,68 mill. | |
4163 |  Autonomous Secure DollarUSSD | 10,48 kr | 0.13% | -0.37% | -2.66% | kr 72,40k | kr 1,68 mill. | |
4164 |  OpalGEM | 0,1622 kr | 0% | 0% | -7.64% | kr 1,94k | kr 1,70 mill. | |
4165 |  SWAPZ.appSWAPZ | 0,008951 kr | -0.39% | 3.96% | 10.59% | kr 1,89k | kr 1,68 mill. | |
4166 |  Defi For YouDFY | 0,002786 kr | -0.14% | -1.81% | -5.41% | kr 1,31k | kr 1,68 mill. | |
4167 |  RuffRUFF | 0,00178 kr | -0.21% | 0.28% | 15.21% | kr 1,43k | kr 1,67 mill. | |
4168 |  Drops Ownership PowerDOP | 0,1244 kr | 0.11% | 2.39% | -0.82% | kr 4,36k | kr 1,67 mill. | |
4169 |  KCALKCAL | 0,4266 kr | -0.84% | -1.74% | -1.76% | kr 2,21 mill. | kr 1,67 mill. | |
4170 |  PADAWANPADAWAN | 0,1673 kr | -0.03% | 0.19% | -5.48% | kr 51,91k | kr 1,67 mill. | |
4171 |  Espresso BotESPR | 0,00167 kr | 0% | 2.78% | 3.78% | 293,95 kr | kr 1,67 mill. | |
4172 |  Sheesha Finance (ERC20)SHEESHA | 33,75 kr | 0.16% | -1.93% | -4.77% | kr 1,05k | kr 1,67 mill. | |
4173 |  xWIN FinanceXWIN | 0,1478 kr | 5.57% | -0.83% | -3.30% | kr 19,27k | kr 1,67 mill. | |
4174 |  BROKIE ON TONBROTON | 0,001867 kr | 0.13% | -2.52% | -6.44% | 933,65 kr | kr 1,66 mill. | |
4175 |  Finance VoteFVT | 0,00813 kr | 0.48% | 4.32% | -13.71% | kr 6,28k | kr 1,66 mill. | |
4176 |  Bursaspor Fan TokenTMSH | 0,0384 kr | -0.41% | 1.00% | 0.50% | kr 108,31k | kr 1,66 mill. | |
4176 |  Blacksmith TokenBS | 0,007242 kr | 0% | 1.95% | -0.29% | 919,91 kr | kr 1,66 mill. | |
4177 |  Wagie BotWAGIEBOT | 0,1767 kr | 0% | 0% | -14.96% | kr 1,98k | kr 1,68 mill. | |
4178 |  Donkey KingDOKY | 0,0001908 kr | -1.89% | 1.63% | -28.90% | kr 112,94k | kr 1,66 mill. | |
4179 |  SwaprSWPR | 0,04188 kr | 0% | 0.41% | 5.94% | 21,97 kr | kr 1,65 mill. | |
4180 |  EthermonEMON | 0,01122 kr | 0.76% | 1.74% | -1.42% | kr 30,86k | kr 1,65 mill. | |
4181 |  ZilPepeZILPEPE | 0,00 kr | 0.47% | -22.95% | 13.84% | 411,52 kr | kr 1,65 mill. | |
4182 |  Goodle$GOODLE | 0,00002113 kr | 0.19% | 2.90% | -34.50% | kr 1,60 mill. | kr 1,65 mill. | |
4183 |  Meow Meow CoinMEOW | 0,00000389 kr | 0.48% | -9.21% | 69.61% | kr 546,31k | kr 1,64 mill. | |
4184 |  RadarRADAR | 0,03348 kr | 0.05% | 0.55% | 0.76% | 41,08 kr | kr 1,64 mill. | |
4185 |  ZaibotZAI | 0,198 kr | 0.36% | 0.32% | -23.28% | kr 310,53k | kr 1,64 mill. | |
4186 |  LakeViewMetaLVM | 0,001777 kr | 0.51% | -2.83% | 6296.50% | kr 16,80k | kr 1,63 mill. | |
4187 |  Doge for PresidentVOTEDOGE | 0,006542 kr | 0.84% | -3.83% | -19.62% | kr 12,00k | kr 1,63 mill. | |
4188 |  Cat Wif HandsCATWIF | 0,00001245 kr | -2.52% | 10.25% | 33.77% | kr 29,75k | kr 1,63 mill. | |
4189 |  SolDogeSDOGE | 0,0001627 kr | 0.17% | -1.65% | 19.11% | kr 12,01k | kr 1,63 mill. | |
4190 |  Multichain Bridged WETH (Energi)WETH | 26 789,00 kr | 0.01% | 4.07% | 3.39% | kr 23,22k | kr 1,63 mill. | |
4191 |  LyncoinLCN | 0,00008674 kr | -0.43% | -8.91% | 4.87% | kr 308,46k | kr 1,63 mill. | |
4192 |  DogyDOGY | 0,00000162 kr | 0.55% | 66.45% | 30.19% | kr 2,37 mill. | kr 1,63 mill. | |
4193 |  Herity NetworkHER | 0,03449 kr | 0% | 0% | -3.07% | kr 1,59k | kr 1,63 mill. | |
4194 |  PopcornPOP | 0,06826 kr | 0.44% | 1.89% | 1.04% | 63,68 kr | kr 1,62 mill. | |
4195 |  Accord AIACCORD | 0,01616 kr | 0.43% | 1.64% | 43.66% | kr 34,41k | kr 1,62 mill. | |
4196 |  Earn NetworkEARN | 0,002687 kr | 0.21% | 1.62% | -9.50% | kr 45,29k | kr 1,61 mill. | |
4197 |  MoonBotMBOT | 1,62 kr | 0% | 0% | -0.39% | kr 239,61k | kr 1,62 mill. | |
4198 |  Universidad de Chile Fan TokenUCH | 0,9178 kr | 0.02% | 0.03% | 0.35% | kr 1,39k | kr 1,61 mill. | |
4199 |  carVerticalCV | 0,0002144 kr | 0% | 0% | 4.27% | 729,58 kr | kr 1,61 mill. | |
4200 |  Unit ProtocolDUCK | 0,003748 kr | 1.77% | -7.36% | -10.71% | kr 5,50k | kr 1,60 mill. | |
4201 |  QuasacoinQUA | 0,01892 kr | -1.18% | 1.25% | -4.78% | kr 967,84k | kr 1,60 mill. | |
4202 |  Life CryptoLIFE | 0,0005804 kr | -0.09% | -2.68% | -4.81% | kr 98,57k | kr 1,59 mill. | |
4203 |  MediSharesMDS | 0,001396 kr | 0% | 0.84% | -8.74% | 32,01 kr | kr 1,60 mill. | |
4204 |  MIBR Fan TokenMIBR | 0,7032 kr | 0.02% | 1.33% | 1.88% | kr 1,36k | kr 1,59 mill. | |
4205 |  LottyLOTTY | 0,00000232 kr | 0.33% | 7.15% | 5.58% | kr 73,55k | kr 1,59 mill. | |
4206 |  Formation FIFORM | 0,009663 kr | -0.45% | 1.07% | -3.24% | kr 2,26k | kr 1,58 mill. | |
4207 |  SekuritanceSKRT | 0,003797 kr | 0% | 0.19% | -4.86% | kr 5,33k | kr 1,58 mill. | |
4208 |  FOMO TOCDFOMO | 0,02642 kr | 0.25% | 3.57% | 0.45% | 366,38 kr | kr 1,58 mill. | |
4209 |  PolkararePRARE | 0,03083 kr | 0.07% | 4.92% | 7.21% | kr 10,37k | kr 1,57 mill. | |
4210 |  Onchain AIOCAI | 0,01747 kr | 0.59% | -7.32% | 1.56% | kr 427,38k | kr 1,57 mill. | |
4211 |  Joe HatHAT | 10 714,56 kr | 0% | 1.09% | -0.06% | 315,41 kr | kr 1,58 mill. | |
4212 |  True PNLPNL | 0,1424 kr | 0.31% | -12.25% | -16.61% | kr 1,35k | kr 1,57 mill. | |
4213 |  BLOXBLOX | 0,01937 kr | 0.50% | -3.55% | -25.49% | kr 10,71k | kr 1,56 mill. | |
4214 |  ARCSARX | 0,008876 kr | -0.10% | -9.75% | -1.41% | kr 876,34k | kr 1,56 mill. | |
4215 |  OpenBloxOBX | 0,0004394 kr | 0.25% | 1.23% | -3.99% | kr 148,42k | kr 1,56 mill. | |
4216 |  AvatlyAVATLY | 0,02416 kr | 0% | 0% | -5.30% | 511,35 kr | kr 1,57 mill. | |
4217 |  B20B20 | 0,3116 kr | 0.37% | 0.63% | 27.02% | kr 2,97k | kr 1,55 mill. | |
4218 |  SableSABLE | 0,05862 kr | 0.09% | 0.10% | -5.36% | 432,17 kr | kr 1,55 mill. | |
4219 |  Wrapped Solana (Universal)USOL | 1 583,11 kr | 0.47% | 6.02% | 6.43% | kr 1,84 mill. | kr 1,54 mill. | |
4220 |  Digital Reserve CurrencyDRC | 0,001535 kr | -0.05% | -8.34% | -8.58% | kr 306,00k | kr 1,54 mill. | |
4221 |  PetalsPTS | 0,000109 kr | -0.05% | -2.98% | -12.67% | kr 10,00k | kr 1,54 mill. | |
4222 |  A51 FinanceA51 | 1,05 kr | 0.43% | -5.39% | 38.58% | 812,99 kr | kr 1,54 mill. | |
4223 |  InternxtINXT | 1,37 kr | 0.49% | -16.03% | -13.71% | kr 409,23k | kr 1,53 mill. | |
4224 |  Fantom VelocimeterFVM | 0,4256 kr | -1.09% | 0.44% | 25.85% | kr 9,24k | kr 1,52 mill. | |
4225 |  TOSHETOSHE | 0,00 kr | 0.45% | 1.62% | 1.71% | 232,07 kr | kr 1,52 mill. | |
4226 |  GAYGAY | 0,001518 kr | 0.87% | -4.61% | -25.29% | kr 41,38k | kr 1,52 mill. | |
4227 |  Public MintMINT | 0,01426 kr | 0% | 0% | -3.50% | 293,50 kr | kr 1,52 mill. | |
4228 |  EinsteiniumEMC2 | 0,006648 kr | 0% | 0.68% | -48.58% | 886,84 kr | kr 1,51 mill. | |
4229 |  Hamachi FinanceHAMI | 0,00005435 kr | 0.32% | 14.11% | 19.02% | kr 14,93k | kr 1,50 mill. | |
4230 |  Ninja ProtocolNINJA | 0,07519 kr | -0.49% | -1.08% | -42.24% | kr 27,53k | kr 1,50 mill. | |
4231 |  Flare Token1FLR | 0,0003754 kr | 0.02% | 0.78% | 8.32% | 477,73 kr | kr 1,50 mill. | |
4232 |  HashCoinHSC | 0,0000401 kr | 2.41% | 8.59% | 12.12% | 497,77 kr | kr 1,50 mill. | |
4233 |  Croatian FF Fan TokenVATRENI | 1,30 kr | -0.05% | 5.62% | -1.68% | kr 2,68k | kr 1,50 mill. | |
4234 |  WifejakWIFE | 0,001496 kr | -0.47% | -6.38% | -15.04% | kr 16,38k | kr 1,50 mill. | |
4235 |  TRONCHESTRONCHES | 0,001489 kr | -0.10% | -22.57% | 117.88% | kr 188,11k | kr 1,49 mill. | |
4236 |  BlackHat CoinBLKC | 0,1354 kr | 0.03% | -9.79% | 135.77% | kr 1,78k | kr 1,49 mill. | |
4237 |  CaduceusCMP | 0,007856 kr | 0.01% | -0.22% | 4.58% | kr 1,14 mill. | kr 1,49 mill. | |
4238 |  BAMBITBAMBIT | 0,01853 kr | -0.37% | -6.97% | -16.67% | kr 43,29k | kr 1,48 mill. | |
4239 |  XX | 0,0004546 kr | 0% | 0% | -22.76% | kr 1,14k | kr 1,48 mill. | |
4240 |  Berry DataBRY | 0,2304 kr | -0.68% | 4.05% | 0.62% | kr 33,36k | kr 1,48 mill. | |
4241 |  AstroToolsASTRO | 0,5669 kr | 0% | 0% | -5.85% | kr 1,03k | kr 1,50 mill. | |
4242 |  Kingdom of ANTs ANT CoinsANTC | 0,0307 kr | 0% | 1.16% | -10.25% | 18,08 kr | kr 1,48 mill. | |
4243 |  LiftyLQT | 0,0365 kr | 0.09% | 0.18% | -1.10% | 212,98 kr | kr 1,47 mill. | |
4244 |  BlocknetBLOCK | 0,1318 kr | 0% | 8.60% | 6.56% | 26,92 kr | kr 1,45 mill. | |
4245 |  SebaSEBA | 0,007405 kr | 0% | 0.75% | 0.83% | kr 1,34k | kr 1,44 mill. | |
4246 |  Neutra FinanceNEU | 0,727 kr | 0.50% | 3.76% | 17.17% | 581,49 kr | kr 1,44 mill. |
Hold deg oppdatert på krypto
Meld deg på vårt nyhetsbrev