Kryptovaluta kurser - Side 40
Price data by
Den globale markedsverdien for kryptovaluta i dag er kr 24,08 bill., en endring på -1.99% siste 24 timer.
Skjul markedsdata
Filtrer etter:
Rangering
Pris
Markedsverdi
Volum
# | Mynt | Pris | 1t | 24t | 7d | Totalsum | Markedsverdi | |
|---|---|---|---|---|---|---|---|---|
4341 |  Cat On CatnipNIPPY | 0,0002898 kr | 0.10% | 2.82% | 3.54% | kr 2,43k | kr 1,22 mill. | |
4342 |  StarnameIOV | 0,009037 kr | 0.30% | -4.13% | 21.93% | 453,83 kr | kr 1,22 mill. | |
4343 |  Kitty Coin SolanaKITTY | 0,002894 kr | -1.11% | -0.64% | -2.52% | 312,37 kr | kr 1,22 mill. | |
4344 |  MotaCoinMOTA | 0,01704 kr | -0.37% | 0.64% | 3.41% | kr 1,17 mill. | kr 1,21 mill. | |
4345 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | 968,51 kr | 0% | 0% | 1.56% | kr 9,71k | kr 1,21 mill. | |
4346 |  UpDogUPDOG | 0,00 kr | 0% | 0% | -6.15% | kr 4,02k | kr 1,22 mill. | |
4347 |  Port FinancePORT | 0,0338 kr | 0.37% | 2.79% | 2.32% | kr 55,56k | kr 1,21 mill. | |
4348 |  Meta BSCMETA | 0,00000121 kr | 0% | 0% | 0.00% | kr 1,71k | kr 1,21 mill. | |
4349 |  Plata NetworkPLATA | 0,003272 kr | -0.04% | -6.01% | 5.37% | kr 17,79k | kr 1,19 mill. | |
4350 |  Bridged TrueUSDTUSD | 0,5129 kr | -1.26% | -4.71% | -95.19% | kr 1,27k | kr 1,18 mill. | |
4350 |  iDypiusIDYP | 0,005089 kr | 0.25% | -0.47% | 19.59% | kr 319,60k | kr 1,19 mill. | |
4351 |  MoonLanaMOLA | 0,0002837 kr | -1.20% | 3.64% | -5.77% | kr 2,04k | kr 1,19 mill. | |
4352 |  BlazeXBLAZEX | 0,00125 kr | 0% | -0.94% | 10.07% | kr 1,29k | kr 1,19 mill. | |
4352 |  MasariMSR | 0,06672 kr | -0.35% | 43.87% | 34.53% | 246,58 kr | kr 1,19 mill. | |
4353 |  Basis CashBAC | 0,02158 kr | -0.01% | -1.09% | 1.22% | kr 2,25k | kr 1,18 mill. | |
4354 |  Genaro NetworkGNX | 0,00386 kr | 15.43% | 8.69% | 33.02% | kr 1,03k | kr 1,17 mill. | |
4355 |  GenomesDAO GENE$GENE | 0,004327 kr | 0.38% | 1.99% | -11.79% | 190,52 kr | kr 1,17 mill. | |
4356 |  ShackSHACK | 0,001147 kr | 0.01% | 7.87% | -9.84% | 409,04 kr | kr 1,17 mill. | |
4357 |  Centric SwapCNS | 0,00001043 kr | -3.32% | -11.03% | -7.26% | kr 935,86k | kr 1,01 mill. | |
4357 |  Meta DogeMETADOGE | 0,00 kr | 0.00% | 0.07% | 66.10% | 41,33 kr | kr 1,17 mill. | |
4358 |  Liquidus (Old)LIQ | 0,176 kr | 0.01% | 0.10% | -0.16% | kr 1,04k | kr 1,16 mill. | |
4359 |  Babble AIBBL | 0,01163 kr | 0.51% | 3.24% | -18.14% | kr 47,57k | kr 1,16 mill. | |
4360 |  ZKPEPEZKPEPE | 0,00001681 kr | 0.17% | -4.54% | -9.71% | kr 19,26k | kr 1,16 mill. | |
4361 |  CowCOW | 0,001193 kr | 0.06% | 2.88% | 44.07% | kr 284,40k | kr 1,16 mill. | |
4362 |  Craft networkCFT | 0,005525 kr | 0.16% | 2.75% | 7.26% | kr 1,50k | kr 1,16 mill. | |
4363 |  SpaceFiSPACE | 0,1647 kr | 0.14% | 1.87% | 1.15% | kr 6,92k | kr 1,16 mill. | |
4364 |  DogeCashDOGEC | 0,06147 kr | -0.63% | -0.49% | -4.26% | 421,67 kr | kr 1,16 mill. | |
4365 |  SwiftCashSWIFT | 0,004344 kr | 0.02% | -0.01% | -0.83% | kr 26,84k | kr 1,15 mill. | |
4366 |  UpStableUSTX | 0,1173 kr | -0.30% | -0.27% | 6.51% | kr 12,33k | kr 1,14 mill. | |
4367 |  NetherFiNFI | 0,004218 kr | 0.47% | 1.59% | -3.08% | 63,50 kr | kr 1,14 mill. | |
4368 |  LatteLATTE | 0,001376 kr | -0.75% | -8.19% | 39.36% | kr 87,29k | kr 1,13 mill. | |
4369 |  DarkCrypto ShareSKY | 14,06 kr | 0% | -1.59% | -1.65% | 17,06 kr | kr 1,13 mill. | |
4370 |  Department Of Government EfficiencyDOGE | 0,00000247 kr | -12.65% | -4.53% | 0% | kr 285,35k | kr 1,13 mill. | |
4371 |  Quack TokenQUACK | 0,0005026 kr | 5.49% | 6.60% | 10.92% | kr 14,52k | kr 1,13 mill. | |
4372 |  TriallTRL | 0,02726 kr | 0% | 0% | 34.75% | 183,40 kr | kr 1,15 mill. | |
4373 |  Shiba SagaSHIA | 0,004028 kr | 0.11% | -6.47% | -1.77% | kr 177,00k | kr 1,13 mill. | |
4374 |  Spaceswap MILK2MILK2 | 0,04989 kr | 0.04% | 1.57% | 2.63% | kr 11,44k | kr 1,13 mill. | |
4375 |  BenzeneBZN | 1,09 kr | 0.49% | 1.04% | -6.08% | kr 1,01k | kr 1,12 mill. | |
4376 |  DelphyDPY | 0,01844 kr | -0.01% | 5.56% | 6.27% | 160,16 kr | kr 1,12 mill. | |
4377 |  DonaswapDONA | 0,00002809 kr | 0% | 0% | 3.15% | 706,08 kr | kr 1,12 mill. | |
4378 |  Little Angry Bunny v2LAB-V2 | 0,00 kr | -0.09% | -0.46% | -0.46% | 589,29 kr | kr 1,12 mill. | |
4379 |  Hodl FinanceHFT | 0,00000865 kr | 0% | -0.52% | 4.93% | 16,21 kr | kr 1,12 mill. | |
4380 |  MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)DAI | 10,55 kr | 0.20% | 0.51% | -1.65% | kr 15,79k | kr 1,11 mill. | |
4381 |  SolbergSLB | 0,1184 kr | 0.09% | 1.37% | 0.98% | kr 5,53k | kr 1,11 mill. | |
4382 |  RefereumRFR | 0,000227 kr | 0.01% | 6.70% | 3.50% | kr 1,71k | kr 1,11 mill. | |
4383 |  MineableMNB | 0,001835 kr | -0.01% | -8.11% | -9.43% | 175,78 kr | kr 1,10 mill. | |
4384 |  MXGP Fan TokenMXGP | 0,04821 kr | 1.88% | -0.30% | -4.02% | kr 53,67k | kr 1,10 mill. | |
4385 |  DYORDYOR | 0,00 kr | 0% | 0% | -6.80% | 48,14 kr | kr 1,12 mill. | |
4386 |  NerdBotNERD | 0,0419 kr | 0.00% | 9.94% | 15.81% | kr 8,95k | kr 1,10 mill. | |
4387 |  DegenAdsDEGEN | 0,01103 kr | 0.54% | -17.41% | 0% | kr 295,81k | kr 1,10 mill. | |
4388 |  CatfishCATFISH | 0,001102 kr | -0.38% | 10.84% | 15.54% | kr 21,09k | kr 1,10 mill. | |
4389 |  DemeterDEO | 0,2104 kr | 0.02% | 18.78% | 8.30% | kr 10,17k | kr 1,10 mill. | |
4390 |  BusyBUSY | 0,004309 kr | -0.01% | 1.85% | -5.04% | 859,78 kr | kr 1,10 mill. | |
4391 |  Chain of LegendsCLEG | 0,01597 kr | 0.47% | 1.36% | -5.25% | kr 22,55k | kr 1,09 mill. | |
4392 |  SakeSwapSAKE | 0,01494 kr | 0.04% | 36.57% | 35.13% | 31,81 kr | kr 1,09 mill. | |
4392 |  One CashONC | 0,7108 kr | 0.05% | 4.52% | -8.48% | kr 2,34k | kr 1,09 mill. | |
4393 |  Hermes DAOHMX | 0,01424 kr | 0.10% | 17.74% | 24.65% | kr 6,32k | kr 1,09 mill. | |
4394 |  Mir TokenMIR | 0,002168 kr | -0.40% | -1.06% | 60.10% | kr 62,43k | kr 1,09 mill. | |
4395 |  RainbowTokenRAINBOWTOKEN | 0,00 kr | 0.02% | 2.05% | -1.27% | 242,10 kr | kr 1,08 mill. | |
4396 |  SpacePenguinP3NGUIN | 0,00 kr | -0.43% | -2.23% | -4.41% | kr 32,98k | kr 1,08 mill. | |
4397 |  Coin of the championsCOC | 0,00 kr | -0.51% | -1.22% | 1.97% | 114,10 kr | kr 1,08 mill. | |
4398 |  ShezmuUSDSHEZUSD | 0,1197 kr | 0.09% | -98.87% | -98.89% | kr 17,33 mill. | kr 1,08 mill. | |
4399 |  Tales of PepeTALES | 0,00 kr | 0.51% | 9.97% | -99.52% | kr 5,77k | kr 1,08 mill. | |
4400 |  UNION Protocol GovernanceUNN | 0,001752 kr | 0.08% | -0.21% | -0.11% | 273,29 kr | kr 1,08 mill. | |
4401 |  All Your BaseYOBASE | 0,00005127 kr | 0.51% | 3.75% | -0.02% | 276,43 kr | kr 1,08 mill. | |
4402 |  Omni Consumer ProtocolOCP | 0,09028 kr | 0.05% | -0.37% | -1.37% | kr 2,91k | kr 1,08 mill. | |
4403 |  AI-DePINAIDP | 0,008914 kr | -8.33% | 39.08% | 20.07% | kr 37,36k | kr 1,07 mill. | |
4404 |  Wonderland TIMETIME | 1,20 kr | 0.45% | -3.33% | -3.57% | kr 2,34k | kr 1,07 mill. | |
4405 |  Bowled.ioBWLD | 0,01258 kr | -1.67% | 1.46% | -21.91% | kr 385,57k | kr 1,07 mill. | |
4406 |  MemeDAOMEMD | 0,00 kr | 0% | -0.25% | 0.80% | kr 2,09k | kr 1,07 mill. | |
4407 |  PlaycentPCNT | 0,03919 kr | 2.70% | 13.81% | 15.75% | 238,36 kr | kr 1,07 mill. | |
4408 |  Black SwanSWAN | 0,001068 kr | 1.39% | 3.53% | 0.48% | kr 3,86k | kr 1,07 mill. | |
4409 |  Filecoin Standard Full HashrateSFIL | 0,5338 kr | 0.27% | -10.86% | -24.69% | kr 1,80k | kr 1,07 mill. | |
4410 |  FINXFLOFXF | 0,01107 kr | 5.74% | 26.67% | 17.37% | kr 56,43k | kr 1,06 mill. | |
4411 |  Orion MoneyORION | 0,0112 kr | 6.66% | 7.98% | 1.11% | kr 15,53k | kr 1,06 mill. | |
4412 |  GamyFiGFX | 0,335 kr | 0% | 0% | -2.15% | 131,95 kr | kr 1,07 mill. | |
4413 |  X8XX8X | 0,01365 kr | 0.17% | -1.90% | 0.01% | 581,99 kr | kr 1,06 mill. | |
4414 |  Bent FinanceBENT | 0,1502 kr | 0% | 0% | 4.30% | kr 24,29k | kr 1,06 mill. | |
4415 |  Stable.com USD3USD3 | 10,48 kr | -0.03% | -0.06% | -1.78% | kr 6,72 mill. | kr 1,05 mill. | |
4416 |  Game FantasyGFT | 0,3394 kr | 0.01% | -0.28% | 8.36% | 758,38 kr | kr 1,05 mill. | |
4417 |  SpikeSPIKE | 0,001048 kr | 0.01% | -0.02% | -1.34% | kr 1,45 mill. | kr 1,05 mill. | |
4418 |  CelestialCELT | 0,0003542 kr | 0.13% | -0.23% | 9.83% | kr 42,55k | kr 1,05 mill. | |
4418 |  Dark WolfDWOLF | 0,001054 kr | 1.88% | -39.57% | 0% | kr 1,46 mill. | kr 1,04 mill. | |
4419 |  Nyantereum InternationalNYANTE | 0,00 kr | 0.61% | -0.08% | -1.52% | kr 16,31k | kr 1,04 mill. | |
4420 |  SwerveSWRV | 0,05682 kr | -0.01% | 3.19% | -10.11% | kr 1,49k | kr 1,04 mill. | |
4421 |  Racing Club Fan TokenRACING | 1,10 kr | -0.52% | 0.79% | 3.61% | kr 1,71k | kr 1,04 mill. | |
4422 |  MarginswapMFI | 0,1472 kr | 0.16% | -1.93% | -4.94% | 361,59 kr | kr 1,04 mill. | |
4423 |  FloyxFLOYX | 0,0002695 kr | -0.05% | -0.15% | -29.28% | kr 1,21 mill. | kr 1,04 mill. | |
4424 |  Inuko FinanceINUKO | 0,1751 kr | 0% | 0.03% | -1.45% | 14,70 kr | kr 1,04 mill. | |
4425 |  GyrowinGW | 0,002448 kr | 0% | -0.33% | -3.22% | 517,75 kr | kr 1,03 mill. | |
4426 |  SolalaSOLALA | 0,002223 kr | -1.10% | 1.32% | 5.85% | kr 99,81k | kr 1,03 mill. | |
4427 |  Yield ProtocolYIELD | 0,0144 kr | 1.00% | -0.13% | 2.41% | kr 132,45k | kr 1,03 mill. | |
4428 |  One TokenONE | 1,93 kr | 0% | 1.12% | -4.93% | kr 4,71k | kr 1,03 mill. | |
4429 |  TigrisTIG | 0,6939 kr | 0% | 3.31% | 5.13% | 210,11 kr | kr 1,03 mill. | |
4430 |  Golden DogeGDOGE | 0,00 kr | 0.10% | 4.31% | 10.59% | kr 8,69k | kr 1,02 mill. | |
4431 |  GoWithMiGMAT | 0,0003742 kr | 0.24% | -0.86% | -13.17% | kr 1,15k | kr 1,02 mill. | |
4432 |  Deportivo Alavés Fan TokenDAFT | 0,04071 kr | -0.85% | -3.16% | -1.08% | kr 24,64k | kr 1,02 mill. | |
4433 |  Satoshi PandaSAP | 0,00005001 kr | 0.09% | 0.27% | -6.19% | 294,13 kr | kr 1,02 mill. | |
4434 |  Electrify.AsiaELEC | 0,00191 kr | -0.03% | -0.93% | 13.13% | 74,22 kr | kr 1,02 mill. | |
4435 |  Bridged Dai Stablecoin (Hashport)DAI[HTS] | 10,44 kr | 0.44% | 0.28% | -1.04% | kr 25,92k | kr 1,02 mill. |
Hold deg oppdatert på krypto
Meld deg på vårt nyhetsbrev