Kryptovaluta kurser - Side 42
Price data by
Den globale markedsverdien for kryptovaluta i dag er kr 23,98 bill., en endring på -2.32% siste 24 timer.
Skjul markedsdata
Filtrer etter:
Rangering
Pris
Markedsverdi
Volum
# | Mynt | Pris | 1t | 24t | 7d | Totalsum | Markedsverdi | |
|---|---|---|---|---|---|---|---|---|
4527 |  Pixel$PIXE | 0,008598 kr | 0% | 0% | -3.11% | 285,66 kr | kr 859,84k | |
4528 |  MATTMATT | 0,00000849 kr | 0% | 0.10% | 3.77% | kr 1,36k | kr 848,85k | |
4530 |  HACHI-KUNHACHI | 0,00000201 kr | -2.53% | -16.04% | 130.93% | kr 180,37k | kr 845,35k | |
4531 |  SavannaSVN | 0,006947 kr | 0.27% | 4.51% | 5.21% | kr 21,74k | kr 843,52k | |
4532 |  DeHiveDHV | 0,1958 kr | 3.40% | 11.63% | 14.50% | kr 88,66k | kr 841,79k | |
4533 |  Peruvian National Football Team Fan TokenFPFT | 0,03656 kr | -0.07% | -0.59% | 2.58% | kr 267,25k | kr 839,86k | |
4534 |  AldrinRIN | 0,06707 kr | -1.08% | -2.31% | 3.85% | kr 9,02k | kr 838,22k | |
4536 |  UNLUCKYUNLUCKY | 0,00000641 kr | -0.10% | 6.36% | 5.86% | 727,22 kr | kr 833,74k | |
4537 |  FC Sion Fan TokenSION | 0,05036 kr | -0.29% | -1.53% | -17.97% | kr 63,10k | kr 832,92k | |
4538 |  Iron BankIB | 4,37 kr | 0% | 0.52% | -63.22% | 228,63 kr | kr 829,24k | |
4540 |  ETF The TokenETF | 0,03944 kr | 0.02% | -24.52% | -29.10% | kr 7,71k | kr 829,63k | |
4541 |  OctoFiOCTO | 2,35 kr | -0.63% | -3.30% | 120.41% | kr 132,52k | kr 828,75k | |
4542 |  LuckysLeprecoinLUCKYSLP | 0,00000136 kr | -0.04% | -0.36% | -2.01% | kr 111,16k | kr 828,08k | |
4543 |  HonklerHONKLER | 0,01185 kr | 12.70% | 4.02% | 26.49% | kr 531,10k | kr 827,93k | |
4544 |  Vesper V-DollarVUSD | 10,54 kr | -0.04% | -0.61% | -1.42% | kr 14,74k | kr 826,07k | |
4545 |  SHAWKSHAWK | 0,0008289 kr | 1.13% | -67.00% | 0% | kr 322,07k | kr 823,00k | |
4546 |  NFTYNFTY | 0,001481 kr | 0% | 0% | -4.87% | 46,32 kr | kr 824,61k | |
4547 |  Governor DAOGDAO | 0,2755 kr | 0.27% | 5.19% | 8.75% | kr 1,79k | kr 816,77k | |
4548 |  UREEQAURQA | 0,02009 kr | -0.56% | 19.83% | 14.36% | kr 357,69k | kr 816,60k | |
4550 |  ZKitty Bot$ZKITTY | 0,4021 kr | -0.09% | -0.59% | -2.05% | kr 127,30k | kr 814,12k | |
4551 |  Gençlerbirliği Fan TokenGBSK | 0,02676 kr | 0.02% | -0.08% | -6.88% | kr 17,27k | kr 813,04k | |
4552 |  Archi TokenARCHI | 0,2891 kr | 0.02% | 3.31% | 5.88% | 383,82 kr | kr 810,29k | |
4553 |  BlockCDNBCDN | 0,002336 kr | 0% | -4.14% | -2.08% | 199,64 kr | kr 809,37k | |
4554 |  LienLIEN | 2,28 kr | -0.09% | 2.21% | 6.36% | kr 8,73k | kr 808,73k | |
4556 |  SPACE-iZSPIZ | 0,004758 kr | 0.07% | -2.10% | -7.08% | kr 2,13k | kr 802,26k | |
4557 |  MonkeMONKE | 0,00 kr | 0% | 0% | -3.64% | kr 3,35k | kr 808,14k | |
4558 |  KattanaKTN | 0,3231 kr | -0.14% | -0.80% | 1.15% | kr 186,68k | kr 800,60k | |
4559 |  APY.FinanceAPY | 0,01197 kr | 0.02% | 3.35% | 7.69% | 698,37 kr | kr 796,66k | |
4560 |  Toad (SOL)$TOAD | 0,00 kr | 3.26% | 6.29% | 9.03% | kr 12,54k | kr 796,20k | |
4561 |  InciINCI | 0,005262 kr | -0.10% | -2.09% | -9.58% | kr 97,47k | kr 790,87k | |
4562 |  zkEra FinanceZKE | 0,4206 kr | 1.42% | -12.41% | -7.62% | kr 6,68k | kr 785,39k | |
4563 |  QbaoQBT | 0,01168 kr | 0.52% | -0.43% | -1.36% | 94,77 kr | kr 784,53k | |
4564 |  Crusaders of CryptoCRUSADER | 0,00 kr | 0% | 0% | 7.87% | 12,53 kr | kr 791,65k | |
4565 |  AprilAPRIL | 0,007341 kr | -6.25% | -4.69% | -22.47% | kr 351,44k | kr 782,94k | |
4566 |  Kek on SolKEK | 0,0007861 kr | -0.35% | 4.08% | -40.52% | kr 266,44k | kr 781,96k | |
4567 |  ACHI INUACHI | 0,0007844 kr | 0.59% | 8.34% | 11.62% | kr 1,38k | kr 778,08k | |
4568 |  unshETHing_TokenUSH | 0,01617 kr | 5.89% | -3.49% | -0.25% | kr 33,02k | kr 774,97k | |
4569 |  HedgePayHPAY | 0,005029 kr | -0.53% | 1.42% | -0.96% | 28,69 kr | kr 773,96k | |
4570 |  IridiumIRD | 0,03231 kr | 0% | 0% | 73.87% | 45,50 kr | kr 779,74k | |
4571 |  BakedBAKED | 0,01111 kr | -0.05% | 2.40% | 13.27% | kr 2,79k | kr 771,82k | |
4572 |  MAD BucksMAD | 0,06795 kr | 0% | 1.08% | -1.41% | 23,07 kr | kr 772,33k | |
4573 |  Moove ProtocolMOOVE | 0,0471 kr | -0.18% | -5.62% | -5.81% | kr 7,46k | kr 770,47k | |
4574 |  Starfish FinanceSEAN | 0,005929 kr | 0% | 0% | 0.00% | 296,44 kr | kr 794,79k | |
4575 |  aRIA CurrencyRIA | 0,7352 kr | 0.05% | 0.50% | -8.16% | 204,68 kr | kr 769,98k | |
4576 |  NeoCortexAICORTEX | 0,004039 kr | 1.96% | -6.49% | 3.86% | kr 12,10k | kr 769,73k | |
4577 |  Awkward Look Monkey ClubALMC | 0,0007995 kr | 0.61% | 5.75% | -9.47% | kr 32,74k | kr 769,38k | |
4578 |  WePowerWPR | 0,001255 kr | -0.09% | -50.23% | -67.19% | 0,04707 kr | kr 764,68k | |
4579 |  Talk AITALK | 0,07648 kr | 0% | -0.17% | -34.53% | 494,33 kr | kr 764,77k | |
4580 |  ZyberswapZYB | 0,06342 kr | 0.09% | 5.31% | 9.34% | kr 1,90k | kr 763,23k | |
4581 |  Cobra kingCOB | 0,00001523 kr | 0% | 0% | 0.00% | 534,62 kr | kr 761,39k | |
4582 |  SolChicksCHICKS | 0,0003673 kr | -0.12% | -0.36% | -15.64% | 48,16 kr | kr 761,44k | |
4583 |  BitcoinSoVBSOV | 0,2048 kr | -0.56% | -0.10% | 0.07% | kr 1,18k | kr 760,57k | |
4584 |  ButterBUTTER | 0,00000316 kr | 0% | 0% | 0.00% | kr 4,71k | kr 771,70k | |
4585 |  PolkaWarPWAR | 0,01058 kr | 1.52% | 6.77% | -3.94% | kr 49,64k | kr 757,80k | |
4586 |  Moremoney FinanceMORE | 0,01105 kr | 0.17% | 0.21% | -0.78% | kr 2,38k | kr 753,82k | |
4587 |  RockiROCKI | 0,09543 kr | 0.02% | -4.57% | 6.98% | kr 65,61k | kr 752,91k | |
4588 |  PropelPEL | 0,007565 kr | -0.13% | -2.84% | -31.06% | kr 9,18k | kr 750,56k | |
4589 |  Baked Beans ReloadedBAKED | 0,01078 kr | -0.21% | 1.18% | 2.96% | 30,65 kr | kr 749,03k | |
4590 |  OmniBridge Bridged DAI (Gnosis Chain)DAI | 10,51 kr | 0.01% | 0.40% | -3.22% | 546,70 kr | kr 748,10k | |
4591 |  Masternoded TokenNODED | 0,00000211 kr | -0.04% | -0.47% | -18.17% | kr 693,79k | kr 747,42k | |
4592 |  UNOUNO | 10,63 kr | -0.04% | 0.51% | -0.11% | 536,55 kr | kr 745,77k | |
4593 |  ChainSwapCHAINS | 0,001321 kr | 0% | 0% | -2.96% | 250,91 kr | kr 742,88k | |
4594 |  Float ProtocolBANK | 5,47 kr | -0.01% | 18.91% | 2.74% | 792,74 kr | kr 735,42k | |
4596 |  BRC on the ERCBRC20 | 0,03674 kr | 0.11% | 3.19% | 4.97% | kr 1,68k | kr 732,96k | |
4597 |  Froggy FriendsTADPOLE | 73,92 kr | 0% | 0% | 0.00% | kr 4,67k | kr 739,24k | |
4598 |  Open Dollar GovernanceODG | 6,16 kr | 0.02% | 4.57% | 11.24% | 58,89 kr | kr 730,86k | |
4599 |  Wrapped Bitcoin - CelerCEWBTC | 672 176,00 kr | -0.13% | 2.70% | 8.49% | kr 46,63k | kr 730,39k | |
4600 |  Trinity Network CreditTNC | 0,0015 kr | -0.03% | -3.29% | 1.11% | kr 4,75k | kr 729,85k | |
4601 | ![Poolz Finance [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F13679%2Fthumb%2Fpoolz_logo.png%3F1696513428&w=48&q=75){kind=logo} Poolz Finance [OLD]POOLZ | 0,1623 kr | 0% | 0% | -1.31% | 670,99 kr | kr 736,20k | |
4602 |  YodeSwapYODE | 0,09687 kr | 0.21% | 2.51% | 3.17% | 230,02 kr | kr 724,13k | |
4603 |  Base VelocimeterBVM | 0,2022 kr | 0.22% | 4.28% | 9.17% | 449,95 kr | kr 723,56k | |
4604 |  AlunaALN | 0,02035 kr | -0.08% | -1.97% | 4.48% | kr 53,97k | kr 722,14k | |
4605 |  ROKROK | 0,0007273 kr | 0.10% | 6.01% | 1.52% | kr 77,18k | kr 721,20k | |
4606 |  Dracarys TokenDRA | 0,00000125 kr | -0.13% | 6.84% | 10.56% | kr 4,52k | kr 720,93k | |
4608 |  Ducky CityDCM | 0,0003764 kr | -0.36% | 3.79% | -2.83% | kr 1,09 mill. | kr 719,49k | |
4609 |  NerveFluxNERVE | 0,01625 kr | -0.16% | 0.89% | 2.64% | kr 1,62k | kr 716,52k | |
4610 |  ArbiSmartRBIS | 0,003669 kr | -0.49% | 16.52% | -14.78% | 274,47 kr | kr 716,25k | |
4611 |  Skrumble NetworkSKM | 0,0006782 kr | -0.04% | 1.00% | -2.19% | 161,42 kr | kr 714,62k | |
4612 |  COINHUBCHB | 0,0003263 kr | -0.01% | 7.81% | 12.95% | kr 1,04 mill. | kr 714,07k | |
4613 |  DOS NetworkDOS | 0,0054 kr | 0.00% | 2.70% | 0.92% | 283,44 kr | kr 713,53k | |
4614 |  TXN ClubTXN | 0,03515 kr | 0% | 0% | -1.50% | 214,72 kr | kr 719,61k | |
4615 |  SenecaSEN | 0,03588 kr | 0% | 0% | 0.00% | 44,57 kr | kr 734,77k | |
4616 |  BugBUG | 0,00 kr | 0.38% | 4.18% | -0.75% | kr 92,58k | kr 708,40k | |
4617 |  PinePINE | 0,03303 kr | -0.01% | 0.73% | -27.89% | kr 75,42k | kr 708,18k | |
4618 |  EVEEVE | 0,01763 kr | 0% | -0.59% | -1.93% | 13,93 kr | kr 705,20k | |
4619 |  ApricotAPRT | 0,004268 kr | 0.18% | 0.05% | 10.03% | 158,50 kr | kr 703,89k | |
4620 |  Petshop.ioPTSHP | 0,00007736 kr | -2.17% | -1.72% | 9.36% | kr 60,40k | kr 702,27k | |
4621 |  hit meeee uppHMU | 0,0006993 kr | -1.10% | -3.02% | -79.60% | kr 342,10k | kr 697,74k | |
4622 |  OneRingRING | 0,1021 kr | 0.22% | 8.37% | 23.16% | kr 182,17k | kr 694,90k | |
4623 |  Linked Finance WorldLFW | 0,04207 kr | 2.30% | -15.78% | -38.80% | kr 451,55k | kr 693,61k | |
4624 |  PouPOU | 0,006997 kr | 0.46% | 8.40% | 10.85% | kr 4,27k | kr 693,57k | |
4625 |  Coinsbit TokenCNB | 0,001061 kr | 0% | 0% | 13.38% | 1,06 kr | kr 699,80k | |
4626 |  ChronicumCHRO | 0,005625 kr | 0% | 0% | 0.00% | 389,36 kr | kr 699,23k | |
4627 |  DawkoinsDAW | 0,0006999 kr | -0.02% | 19.19% | 24.67% | kr 11,42k | kr 686,80k | |
4628 |  PrimasPST | 0,01336 kr | 0.01% | -8.74% | -7.85% | kr 6,73k | kr 684,50k | |
4629 |  KUMAKUMA | 0,00000687 kr | 0% | 0% | -6.56% | 438,57 kr | kr 686,58k | |
4630 |  HashgardGARD | 0,00006778 kr | 0.02% | 60.70% | -2.18% | kr 1,01k | kr 678,27k | |
4631 |  Phoenix FinancePHX | 0,0106 kr | 0% | 0% | -44.23% | 110,77 kr | kr 685,69k | |
4632 |  SwingbySWINGBY | 0,00149 kr | -0.12% | -44.70% | 21.69% | kr 2,63k | kr 672,10k | |
4633 |  chairCHAIR | 0,00000672 kr | 0% | 0.13% | 4.52% | 228,69 kr | kr 672,30k |
Hold deg oppdatert på krypto
Meld deg på vårt nyhetsbrev