Kryptovaluta kurser - Side 45
Price data by
Den globale markedsverdien for kryptovaluta i dag er kr 23,97 bill., en endring på -0.78% siste 24 timer.
Skjul markedsdata
Filtrer etter:
Rangering
Pris
Markedsverdi
Volum
# | Mynt | Pris | 1t | 24t | 7d | Totalsum | Markedsverdi | |
|---|---|---|---|---|---|---|---|---|
4836 |  StepExSPEX | 0,003381 kr | -0.04% | 0.98% | -3.37% | 172,41 kr | kr 406,16k | |
4837 |  RCD Espanyol Fan TokenENFT | 0,02219 kr | -1.09% | -1.85% | 5.10% | kr 28,81k | kr 405,47k | |
4838 |  5G-CASHVGC | 0,02887 kr | 0.06% | 0.36% | -0.29% | 9,68 kr | kr 405,39k | |
4839 |  Optimus XOPX | 0,00 kr | 0% | -0.37% | 0.70% | 24,42 kr | kr 405,01k | |
4840 |  Douglas AdamsHHGTTG | 0,00 kr | 13.54% | 11.38% | 66.02% | kr 28,27k | kr 400,62k | |
4841 |  Platypus FinancePTP | 0,001799 kr | 0.01% | -0.24% | 1.97% | kr 50,18k | kr 399,91k | |
4842 |  FlameFLAME | 0,006544 kr | -0.27% | 6.03% | 8.99% | kr 1,35 mill. | kr 393,86k | |
4843 |  BitStartersBITS | 0,03095 kr | -0.50% | -5.62% | -20.26% | kr 3,14 mill. | kr 393,33k | |
4844 |  Judgment AIJMTAI | 0,0008709 kr | 0% | 0.18% | -3.70% | 577,13 kr | kr 384,96k | |
4845 |  ProjectOasisOASIS | 0,09718 kr | 0% | 0% | -26.18% | kr 21,54k | kr 384,37k | |
4846 |  StrongHands FinanceISHND | 0,02632 kr | -0.35% | 1.63% | 1.32% | 266,57 kr | kr 382,54k | |
4847 |  Curve InuCRVY | 0,00000904 kr | 0% | 1.91% | 0.49% | kr 1,86k | kr 380,72k | |
4848 |  Black TokenBLACK | 0,001074 kr | 0% | 0% | 9.89% | 67,92 kr | kr 384,38k | |
4849 |  InsulaISLA | 0,4051 kr | -2.74% | -3.69% | -9.18% | kr 1,23k | kr 378,40k | |
4850 |  traaittXTE | 0,00 kr | -0.48% | 2.09% | 35.20% | 111,50 kr | kr 377,89k | |
4851 |  Lost WorldLOST | 0,02676 kr | -0.01% | 3.66% | 15.06% | 591,51 kr | kr 376,03k | |
4852 |  Artificial idiotAII | 0,0003801 kr | 0.02% | 6.16% | 1.51% | 944,16 kr | kr 375,65k | |
4853 |  Starter.xyzSTART | 0,4005 kr | -0.18% | 14.85% | 28.14% | 764,17 kr | kr 375,34k | |
4854 |  Lever NetworkLEV | 0,02451 kr | -2.67% | -6.40% | 1.70% | kr 1,16k | kr 374,21k | |
4855 |  CompositeCMST | 1,23 kr | -0.25% | 3.57% | 12.88% | 564,24 kr | kr 373,65k | |
4856 |  Umi DigitalUMI | 0,00001129 kr | -0.07% | 28.02% | 30.81% | 56,45 kr | kr 372,83k | |
4857 |  FintruXFTX | 0,004435 kr | -0.02% | -0.48% | -1.49% | 373,61 kr | kr 369,77k | |
4858 |  PepedexPPDEX | 0,7618 kr | 0% | -0.19% | -2.46% | kr 1,40k | kr 369,97k | |
4859 |  FlexMemeFLEX | 0,0000015 kr | 0% | 0% | 0.00% | 294,66 kr | kr 378,93k | |
4860 |  OTIAOTIA | 0,000442 kr | 0.10% | 7.42% | 19.93% | kr 23,11k | kr 363,69k | |
4861 |  Cub FinanceCUB | 0,01727 kr | -0.28% | 0.89% | 1.91% | 877,04 kr | kr 363,51k | |
4862 |  Jade CurrencyJADE | 0,006167 kr | -0.30% | 1.90% | 2.71% | 240,26 kr | kr 361,76k | |
4863 |  DogiraDOGIRA | 0,0004945 kr | 0% | 0% | -2.24% | 103,78 kr | kr 364,39k | |
4864 |  6942069420 | 0,00000588 kr | 0% | 0% | 0.00% | kr 1,24k | kr 367,70k | |
4865 |  DOGE-1DOGE1 | 0,3595 kr | 0.02% | 2.95% | 3.92% | 229,30 kr | kr 360,00k | |
4866 |  SynthetifySNY | 0,03093 kr | -0.28% | -0.64% | 6.69% | kr 1,42 mill. | kr 357,43k | |
4867 |  Diamond CoinDIAMOND | 2,00 kr | -2.28% | -5.68% | 23.53% | 60,98 kr | kr 356,29k | |
4868 |  Feeder FinanceFEED | 0,00355 kr | -0.20% | 3.71% | -26.13% | 12,83 kr | kr 355,33k | |
4869 |  Pancake BunnyBUNNY | 0,6952 kr | -0.60% | 3.95% | 0.51% | kr 830,15k | kr 355,10k | |
4870 |  MaxcoinMAX | 0,0279 kr | -0.11% | 1.88% | 124.77% | 11,16 kr | kr 353,80k | |
4871 |  Coritiba F.C. Fan TokenCRTB | 0,2527 kr | 1.61% | -0.69% | 19.46% | kr 52,97k | kr 353,21k | |
4872 |  Blue GuyBLUE | 0,0003493 kr | -0.20% | -4.62% | -37.99% | kr 8,20k | kr 349,31k | |
4873 |  UniwhaleUNW | 0,04107 kr | 0.03% | 1.89% | 0.88% | 288,57 kr | kr 344,32k | |
4874 |  WagyuSwapWAG | 0,007323 kr | -0.12% | 6.47% | 5.50% | kr 47,23k | kr 344,01k | |
4875 |  AvaxtarsAVXT | 0,0009166 kr | 0.74% | 2.68% | 13.24% | kr 6,83k | kr 342,41k | |
4876 |  UniFarmUFARM | 0,001035 kr | 0% | 0% | 6.07% | 75,20 kr | kr 346,93k | |
4877 |  OxyO2KRPZA | 0,002736 kr | -0.01% | -5.26% | -53.31% | kr 1,64k | kr 341,38k | |
4878 |  DarkCryptoDARK | 0,01374 kr | 0.60% | 3.12% | 3.56% | 20,96 kr | kr 341,07k | |
4879 |  GreenTrustGNT | 0,00 kr | 0% | 1.02% | 4.30% | 292,23 kr | kr 340,49k | |
4880 |  LokrLKR | 0,009128 kr | -5.01% | -0.34% | 16.95% | kr 3,00 mill. | kr 340,12k | |
4881 |  FRANCE REV FINANCEFRF | 0,00 kr | 0% | 0% | 0.00% | 1,25 kr | kr 342,96k | |
4882 |  AnsomANSOM | 0,000342 kr | 0.05% | 13.89% | 12.41% | kr 37,49k | kr 339,20k | |
4883 |  Wizarre ScrollSCRL | 0,00007502 kr | 0% | -0.44% | -0.06% | 188,73 kr | kr 338,82k | |
4884 |  Luna RushLUS | 0,01525 kr | -0.13% | 0.12% | 0.46% | kr 77,78k | kr 337,90k | |
4885 |  PankitoPAN | 0,005612 kr | 0.07% | -0.39% | -4.53% | 250,76 kr | kr 337,17k | |
4886 |  BOBBOB | 0,0003384 kr | -0.28% | 6.48% | -14.47% | kr 5,99k | kr 336,74k | |
4887 |  Pineapple OwlPINEOWL | 0,0003413 kr | 0% | 0% | 1.55% | 375,43 kr | kr 341,30k | |
4888 |  ADAXADAX | 0,006586 kr | 0% | 0% | 0.00% | 371,28 kr | kr 345,18k | |
4889 |  Boring ProtocolBOP | 0,003438 kr | 0.47% | 3.25% | 25.36% | kr 3,14k | kr 334,70k | |
4890 |  KOKKOK | 0,00311 kr | -1.26% | -2.10% | -2.52% | kr 441,12k | kr 334,16k | |
4891 |  OnstonONSTON | 0,002662 kr | 0% | 0% | 10.84% | 170,83 kr | kr 338,13k | |
4892 |  LOLALOLA | 0,0003365 kr | 0.56% | 11.06% | 11.03% | 33,65 kr | kr 333,67k | |
4893 |  The ChampCoinTCC | 0,004808 kr | 0% | 0% | -81.64% | 110,75 kr | kr 336,58k | |
4894 |  veDAOWEVE | 0,001118 kr | -1.37% | -4.45% | 11.83% | kr 1,05k | kr 331,44k | |
4895 |  VidulumVDL | 0,01782 kr | 0% | 0% | -0.39% | 25,97 kr | kr 334,55k | |
4896 |  HiveterminalHVN | 0,0009284 kr | 0% | 0% | 2.59% | 0,06498 kr | kr 333,88k | |
4897 |  DIP ExchangeDIP | 0,001178 kr | 0% | 0% | -0.04% | 73,36 kr | kr 331,96k | |
4898 |  GamerseLFG | 0,0008351 kr | 0.14% | -15.45% | -1.13% | kr 2,15k | kr 326,57k | |
4899 |  HamstersHAMS | 0,03242 kr | 0.11% | -10.51% | 404.07% | kr 16,47k | kr 324,36k | |
4900 |  LaikaVerseLAIKA | 0,00007214 kr | 0% | 0% | 0.00% | 91,68 kr | kr 324,64k | |
4901 |  SugarBounceTIP | 0,02307 kr | -0.01% | 3.55% | -0.48% | kr 1,31k | kr 323,95k | |
4902 |  Husky$HUSKY | 0,0003252 kr | -1.41% | -1.69% | -30.97% | kr 35,98k | kr 323,86k | |
4903 |  Rage.FanRAGE | 0,00247 kr | 0% | 2.22% | 0.78% | 138,33 kr | kr 322,76k | |
4904 |  ETHA LendETHA | 0,0407 kr | 0.45% | 10.79% | -2.30% | kr 10,22k | kr 320,58k | |
4905 |  ChangeCAG | 0,01658 kr | 0% | 0% | 0.00% | 0,02447 kr | kr 326,27k | |
4906 |  NUTZNUTZ | 0,00009906 kr | 1.25% | -2.13% | -15.79% | kr 5,70k | kr 319,25k | |
4907 |  TXATXA | 0,02038 kr | 0.03% | -0.60% | -2.26% | kr 40,71k | kr 318,67k | |
4908 |  Pitbull$BULL | 0,000317 kr | -0.54% | 4.69% | 22.06% | kr 8,29k | kr 315,44k | |
4909 |  NFTmallGEM | 0,03782 kr | -0.08% | 2.99% | 7.39% | kr 288,33k | kr 315,01k | |
4910 |  FACTSBKC | 0,00005414 kr | 0.00% | -8.72% | -13.69% | kr 2,17k | kr 313,77k | |
4911 |  PortionPRT | 0,001878 kr | 0% | 0.58% | 0.59% | 540,08 kr | kr 313,77k | |
4912 |  Rabbit FinanceRABBIT | 0,002949 kr | 0.45% | -0.79% | 4.86% | kr 2,69k | kr 313,25k | |
4913 |  Minerva WalletMIVA | 0,02393 kr | 0.15% | 0.42% | -1.38% | 59,14 kr | kr 313,19k | |
4914 |  Yellow RoadROAD | 0,09004 kr | 0% | 0% | 1.04% | 206,06 kr | kr 317,69k | |
4915 |  Kanaloa NetworkKANA | 0,003162 kr | 0% | 0% | -2.39% | 807,42 kr | kr 316,21k | |
4916 |  FOMO NetworkFOMO | 0,0006459 kr | 0% | -0.41% | -9.87% | 333,60 kr | kr 310,69k | |
4917 |  SensitrustSETS | 0,1125 kr | 0.07% | 5.14% | 5.46% | kr 273,90k | kr 310,20k | |
4918 |  SatorSAO | 0,005665 kr | 0.51% | 1.11% | -4.81% | kr 6,87 mill. | kr 309,74k | |
4919 |  Pooku$POOKU | 0,0003113 kr | -0.35% | -8.98% | -9.62% | kr 17,47k | kr 309,78k | |
4920 |  SafCoinSAF | 0,03203 kr | 0% | 0% | 0.00% | 0,03203 kr | kr 313,99k | |
4921 |  RunnerRUNNER | 0,0003389 kr | 6.27% | -7.97% | 0% | kr 75,86k | kr 308,32k | |
4922 |  E.C. Vitoria Fan TokenVTRA | 0,2367 kr | -0.09% | -0.69% | 0.21% | kr 33,82k | kr 308,18k | |
4923 |  SUNNEDSUNNED | 0,0003079 kr | 0.10% | -0.56% | -33.20% | 727,84 kr | kr 307,99k | |
4924 |  MUSK GoldMUSK | 0,008871 kr | 0.06% | -3.32% | -5.72% | kr 40,70k | kr 306,79k | |
4925 |  Manga$MANGA | 0,000264 kr | -0.28% | 0.75% | 1.70% | kr 1,79k | kr 303,71k | |
4926 |  UCROWDMEUCM | 0,003083 kr | 0% | 0% | 33.00% | 53,49 kr | kr 308,25k | |
4927 |  APEAPE | 0,00000168 kr | 0% | 0% | 14.99% | 191,05 kr | kr 305,02k | |
4928 |  AittcoinAITT | 0,00003431 kr | -0.30% | -3.27% | -3.93% | kr 109,26k | kr 301,47k | |
4929 |  SOHOTRNSOHOT | 0,0003798 kr | 0% | 0% | -3.90% | 386,91 kr | kr 303,48k | |
4930 |  Finder AIFINDER | 0,3277 kr | -2.31% | -55.25% | 0% | kr 109,06k | kr 300,17k | |
4931 |  PLUMPY DRAGONSLOONG | 0,000335 kr | -0.01% | 3.32% | 11.16% | kr 3,47k | kr 298,02k | |
4932 |  NASDEXNSDX | 0,2611 kr | -0.38% | -1.01% | -2.71% | kr 563,24k | kr 297,63k | |
4933 |  Parasol FinancePSOL | 0,05299 kr | 0% | 0% | -5.53% | 13,80 kr | kr 297,11k | |
4934 |  MyBitMYB | 0,001632 kr | -0.17% | -0.16% | -1.50% | 756,45 kr | kr 293,83k | |
4935 |  TryHardsTRY | 0,001732 kr | -0.19% | -1.31% | 4.01% | 792,23 kr | kr 293,06k |
Hold deg oppdatert på krypto
Meld deg på vårt nyhetsbrev