Kryptovaluta kurser - Side 46
Price data by
Den globale markedsverdien for kryptovaluta i dag er kr 23,96 bill., en endring på -0.13% siste 24 timer.
Skjul markedsdata
Filtrer etter:
Rangering
Pris
Markedsverdi
Volum
# | Mynt | Pris | 1t | 24t | 7d | Totalsum | Markedsverdi | |
|---|---|---|---|---|---|---|---|---|
4936 |  HairyPlotterFTXFTX | 0,00006923 kr | 0% | 0% | -0.15% | kr 3,50k | kr 294,83k | |
4937 |  Titanium22TI | 0,00 kr | 0% | 0% | -7.00% | 65,61 kr | kr 290,85k | |
4938 |  Shopping.ioSHOP | 0,002895 kr | 0% | 0% | -2.21% | 23,35 kr | kr 288,41k | |
4939 |  Scottish$SCOT | 0,00004719 kr | -0.09% | 6.37% | 0.55% | kr 1,44k | kr 284,77k | |
4940 |  YDragonYDR | 0,002272 kr | 0% | 0% | -7.82% | 42,61 kr | kr 285,82k | |
4941 |  Gourmet GalaxyGUM | 0,08457 kr | -0.64% | 2.03% | 6.09% | kr 1,12k | kr 282,89k | |
4942 |  GrumpieGRUMP | 0,0004986 kr | -0.28% | -2.23% | 28.75% | kr 107,20k | kr 282,58k | |
4943 |  RitoRITO | 0,0001539 kr | -0.07% | -0.07% | 15.70% | 0,0001247 kr | kr 282,35k | |
4944 |  Samurai CatYUKI | 0,0002844 kr | 1.32% | 5.85% | -9.03% | kr 17,83k | kr 282,09k | |
4945 |  MOON INUMOON | 0,00 kr | -0.11% | 4.41% | 25.00% | 76,71 kr | kr 281,60k | |
4946 |  MatrixETFMDF | 0,00671 kr | 3.59% | 15.43% | 36.28% | kr 127,57k | kr 279,73k | |
4947 | BOLLY.DEVBOLLY | 0,0003088 kr | 0% | -0.30% | -3.54% | 843,92 kr | kr 277,91k | |
4948 |  ODEMODE | 0,001256 kr | 0% | -0.36% | -1.46% | 4,18 kr | kr 278,85k | |
4949 |  Defira (Cronos)FIRA | 0,04993 kr | 0% | 1.79% | -2.67% | 521,37 kr | kr 278,52k | |
4950 |  RiverBoatRIB | 281,64 kr | 0% | 0% | 7.96% | 4,89 kr | kr 281,64k | |
4951 |  Dot Dot FinanceDDD | 0,001282 kr | -0.21% | 1.02% | -2.16% | kr 1,18k | kr 274,98k | |
4952 |  BLAKEBLAKE | 0,0002745 kr | 0.12% | -10.07% | 14.26% | 553,67 kr | kr 274,61k | |
4953 |  Ignore Fud4TOKEN | 0,00001215 kr | -1.26% | 10.46% | 6.91% | 141,58 kr | kr 274,27k | |
4954 |  Fancy GamesFNC | 0,006865 kr | 0% | 0% | -0.93% | 306,01 kr | kr 277,71k | |
4955 |  AnchorSwapANCHOR | 0,0007916 kr | -1.40% | -1.29% | -13.47% | kr 1,32k | kr 273,31k | |
4956 |  kushcoin.solKUSH | 0,0006631 kr | 0% | 0% | 1.10% | 55,14 kr | kr 275,73k | |
4957 |  Bounty0xBNTY | 0,001644 kr | 0.25% | 2.24% | 11.98% | kr 1,14k | kr 270,87k | |
4958 |  KampayKAMPAY | 0,0008235 kr | 0.02% | 0.24% | -12.55% | 42,15 kr | kr 270,54k | |
4959 |  TajCoinTAJ | 0,007936 kr | 0.66% | -0.57% | -2.76% | 557,41 kr | kr 269,96k | |
4960 |  Kunci CoinKUNCI | 0,03457 kr | -0.03% | -0.47% | -1.73% | kr 201,20k | kr 268,84k | |
4961 |  MerchDAOMRCH | 0,05823 kr | -0.07% | -8.21% | 0.01% | kr 8,65k | kr 266,48k | |
4962 |  PIPIPIPI | 0,0002686 kr | 0.60% | 8.36% | 9.34% | kr 3,55k | kr 266,21k | |
4963 |  MilkySwapMILKY | 0,01176 kr | 0% | 0% | 0.87% | 27,96 kr | kr 270,36k | |
4964 |  GarbageGARBAGE | 0,003613 kr | 0% | 0% | 0.00% | 75,59 kr | kr 269,01k | |
4965 | ![Mogul Productions [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F14975%2Fthumb%2FSTARS_LOGO_PNG.png%3F1696514635&w=48&q=75){kind=logo} Mogul Productions [OLD]STARS | 0,0008991 kr | 0.15% | 26.25% | 174.67% | kr 2,33k | kr 263,22k | |
4966 |  Blockchain Cuties Universe GovernanceBCUG | 0,3803 kr | 0.28% | -1.27% | 10.38% | kr 5,50k | kr 263,04k | |
4967 |  CashCowCOW | 0,5414 kr | -0.33% | -28.93% | -28.27% | kr 64,62k | kr 261,88k | |
4968 |  BFK WARZONEBFK | 0,0003671 kr | 0% | 0% | 0.00% | kr 1,61k | kr 260,16k | |
4969 |  chickNIB | 0,0002624 kr | -0.35% | 3.13% | -10.04% | kr 12,15k | kr 261,02k | |
4970 |  AuctusAUC | 0,007336 kr | -0.02% | -0.48% | -1.49% | 420,14 kr | kr 260,71k | |
4971 |  Spaceswap SHAKESHAKE | 339,50 kr | -0.22% | 0.34% | 68.15% | kr 1,46k | kr 258,55k | |
4972 |  KassandraKACY | 0,04411 kr | -0.04% | 4.87% | 138.08% | 157,03 kr | kr 258,41k | |
4973 |  IceICE | 0,0002546 kr | -0.83% | 0.71% | 1.25% | kr 39,30k | kr 256,88k | |
4974 |  EnergyfiEFT | 0,00202 kr | 0% | 0% | 2.45% | 28,37 kr | kr 258,06k | |
4975 |  MetaGuardMTGRD | 0,0004506 kr | 0.11% | -1.13% | -11.67% | kr 158,79k | kr 254,47k | |
4976 |  Gabin NoosumNOOSUM | 0,0003193 kr | -0.26% | 1.64% | -4.80% | kr 44,09k | kr 254,14k | |
4977 |  CoreStarterCSTR | 0,005586 kr | -0.08% | -3.52% | -3.88% | kr 5,61k | kr 253,79k | |
4978 |  AurivisAURI | 0,0002304 kr | -1.51% | -37.18% | -7.40% | kr 41,80k | kr 233,11k | |
4978 |  SunNeiroSUNNEIRO | 0,0002527 kr | 0.10% | -0.16% | -33.74% | kr 2,87k | kr 252,76k | |
4979 |  GenixGENIX | 0,002089 kr | -0.16% | 64.31% | -3.59% | 93,06 kr | kr 230,51k | |
4979 |  HAMMYHAMMY | 0,0002558 kr | -0.20% | -6.35% | 14.69% | kr 2,19 mill. | kr 252,13k | |
4980 |  LunariumXLN | 0,004484 kr | 0.06% | -1.91% | 4.22% | 137,91 kr | kr 251,80k | |
4981 |  bullishBULLISH | 0,00025 kr | -0.35% | 11.58% | 1.88% | kr 4,04k | kr 248,69k | |
4982 |  The Other PartyPOD | 0,00 kr | 0% | -8.69% | -2.75% | kr 8,46k | kr 246,48k | |
4983 |  BetBotBBOT | 0,01395 kr | 0% | 0% | 0.00% | 81,01 kr | kr 254,57k | |
4984 |  Good EntryGOOD | 0,0005187 kr | 0% | 0.28% | -3.77% | 12,76 kr | kr 241,71k | |
4985 |  Cat Poop JoystickN64 | 0,0002424 kr | -0.35% | 11.08% | 8.56% | kr 10,76k | kr 241,18k | |
4985 |  MilkyMILKY | 0,00005351 kr | 0% | 0% | 0.00% | 909,82 kr | kr 224,65k | |
4986 |  FSOCIETYFSC | 0,0001351 kr | 0.32% | 1.05% | -19.50% | 525,43 kr | kr 239,95k | |
4986 |  MetaWarsWARS | 0,002982 kr | -0.55% | 2.34% | -5.77% | kr 11,90k | kr 220,01k | |
4987 |  Work QuestWQT | 0,00135 kr | 5.38% | 0.33% | -14.77% | kr 405,52k | kr 238,60k | |
4988 |  RainbowRAINBOW | 0,00 kr | 0% | 0% | -7.90% | 225,30 kr | kr 239,89k | |
4988 |  SOLASOLA | 0,008146 kr | 0% | 0% | 0.00% | 14,34 kr | kr 221,18k | |
4989 |  Fortress LoansFTS | 0,02505 kr | 0% | 0.66% | 0.67% | 13,46 kr | kr 218,02k | |
4989 |  Laser SharkLS | 0,0002568 kr | 20.16% | 129.14% | 58.97% | kr 512,27k | kr 237,72k | |
4990 |  TokenplaceTOK | 0,001995 kr | 0% | 0% | 0.00% | 117,05 kr | kr 242,25k | |
4990 |  TrezarCoinTZC | 0,0006608 kr | -0.13% | 0.53% | 6.08% | 13,68 kr | kr 217,50k | |
4991 |  bePAY FinanceBECOIN | 0,01666 kr | 0% | -30.68% | 0.37% | 0,05689 kr | kr 216,63k | |
4991 |  bXNFBXNF | 0,6124 kr | -0.23% | 1.58% | -2.54% | kr 1,84k | kr 236,50k | |
4992 |  BitOrbitBITORB | 0,00491 kr | 0% | -0.19% | 11.69% | 20,54 kr | kr 216,04k | |
4992 |  MrWeb FinanceAMA | 0,003155 kr | -0.01% | 0.17% | -5.63% | 962,01 kr | kr 235,76k | |
4993 |  DigipolisDIGI | 0,0002186 kr | 0% | 0% | 0.00% | 161,20 kr | kr 218,55k | |
4993 |  PolygenPGEN | 0,0004865 kr | 0% | 0% | 0.00% | 171,82 kr | kr 242,14k | |
4994 |  CompendiumCMFI | 0,00181 kr | 0.30% | 8.05% | 13.40% | kr 5,15k | kr 214,77k | |
4994 |  LidyaLIDYA | 0,00009358 kr | -1.93% | -1.28% | -3.25% | kr 76,03k | kr 234,09k | |
4995 |  JigstackSTAK | 0,0001251 kr | 0% | 0% | 0.00% | 31,51 kr | kr 219,99k | |
4995 |  Matrix LabsMATRIX | 0,006867 kr | 0.55% | -75.23% | 5.68% | 42,14 kr | kr 232,92k | |
4996 |  LitecashCASH | 0,0007704 kr | -0.00% | 1.33% | 2.91% | 38,99 kr | kr 232,06k | |
4996 |  HazelHAZEL | 0,0002117 kr | 0.41% | 6.27% | -13.27% | kr 1,35k | kr 210,94k | |
4997 |  Snakes GameSNAKES | 0,00002098 kr | 0% | 5.60% | -2.91% | 108,55 kr | kr 209,83k | |
4997 |  ROXY FROGROXY | 0,00002728 kr | 1.04% | 8.16% | 18.79% | kr 1,70k | kr 230,93k | |
4998 | ![Dovu [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F1072%2Fthumb%2Fdove.png%3F1696502174&w=48&q=75){kind=small} Dovu [OLD]DOV | 0,0006826 kr | 0% | 0% | -6.06% | 71,90 kr | kr 210,80k | |
4998 |  Momo v2MOMO V2 | 0,00 kr | 0% | 0% | 1.98% | 103,05 kr | kr 230,20k | |
4999 |  Velocimeter FLOWFLOW | 0,0007646 kr | -0.29% | 5.12% | -8.90% | 159,24 kr | kr 207,63k | |
4999 |  HYPRAHYP | 0,016 kr | 0.10% | -12.81% | 6.66% | kr 3,11k | kr 226,01k | |
5000 |  DougDOUG | 0,00000101 kr | 0% | 0.03% | -12.05% | 527,36 kr | kr 206,37k | |
5000 |  BrianArmstrongTrumpYellenGTA6COIN | 0,0009767 kr | 0% | 0% | 0.00% | 63,05 kr | kr 231,73k | |
5001 |  KarateCatKCAT | 0,00002076 kr | 0.41% | 1.23% | -0.47% | 332,33 kr | kr 206,83k | |
5002 |  YoucoinYOU | 0,000207 kr | 0% | 0% | -2.49% | 115,87 kr | kr 207,03k | |
5003 |  DogetherDOGETHER | 0,00000341 kr | -3.31% | -0.23% | 8.14% | kr 1,41k | kr 205,06k | |
5004 |  ZoomSwapZM | 0,01716 kr | -1.83% | 0.53% | -0.88% | kr 10,04k | kr 202,24k | |
5005 |  CcoreCCO | 0,1181 kr | -0.27% | 14.33% | 76.63% | kr 1,12k | kr 200,75k | |
5006 |  CoinbackCBK | 0,2013 kr | 0% | 0% | -15.02% | 319,75 kr | kr 201,30k | |
5007 |  MacaronSwapMCRN | 0,2417 kr | 0.82% | -4.14% | 0.37% | kr 1,36k | kr 198,95k | |
5008 | ![pTokens BTC [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F10805%2Fthumb%2FJ51iIea.png%3F1696510764&w=48&q=75){kind=small} pTokens BTC [OLD]PBTC | 19 266,18 kr | 0.24% | 0.05% | -96.84% | 194,04 kr | kr 197,85k | |
5009 |  Unique OneRARE | 0,0787 kr | -0.31% | 1.99% | -2.03% | 174,62 kr | kr 196,78k | |
5010 |  Lympo MarketLMT | 0,001285 kr | 0% | 0% | -69.91% | 29,35 kr | kr 199,44k | |
5011 |  ZenoAIZOAI | 0,001963 kr | -0.39% | 1.17% | -84.18% | 299,04 kr | kr 196,32k | |
5012 |  ParallaxPLX | 0,02507 kr | 0% | 0% | -0.40% | 117,51 kr | kr 196,77k | |
5013 |  QubyQUBY | 0,0003858 kr | -0.01% | -0.20% | -19.62% | 218,56 kr | kr 192,87k | |
5014 |  GibapeGIB | 0,0002244 kr | 0.14% | 2.07% | -9.69% | 145,40 kr | kr 191,46k | |
5015 |  Felicette the Space CatFELICETTE | 0,0002793 kr | 1.12% | 0.66% | 16.70% | 223,30 kr | kr 191,55k | |
5016 |  Afyonspor Fan TokenAFYON | 0,01345 kr | 0.06% | 1.06% | -15.89% | kr 56,65k | kr 191,30k | |
5017 |  NDBNDB | 0,01069 kr | 0% | 0% | 0.00% | 0,0007481 kr | kr 197,07k | |
5018 |  Dev ProtocolDEV | 0,07718 kr | -0.34% | -0.61% | -90.84% | kr 91,07 mill. | kr 190,06k |
Hold deg oppdatert på krypto
Meld deg på vårt nyhetsbrev