Kryptovaluta kurser - Side 5
Price data by
Den globale markedsverdien for kryptovaluta i dag er kr 23,50 bill., en endring på 0.79% siste 24 timer.
Skjul markedsdata
Filtrer etter:
Rangering
Pris
Markedsverdi
Volum
# | Mynt | Pris | 1t | 24t | 7d | Totalsum | Markedsverdi | |
|---|---|---|---|---|---|---|---|---|
401 |  OrbsORBS | 0,2493 kr | 1.96% | 2.21% | -0.95% | kr 54,05 mill. | kr 1,09 mrd. | |
402 |  PowerledgerPOWR | 2,08 kr | 2.10% | 1.61% | -0.46% | kr 126,33 mill. | kr 1,09 mrd. | |
403 |  BORABORA | 1,005 kr | 12.83% | 11.91% | 10.91% | kr 70,81 mill. | kr 1,08 mrd. | |
404 |  TelosTLOS | 2,57 kr | 1.21% | 6.45% | 8.35% | kr 191,46 mill. | kr 1,08 mrd. | |
405 |  MarlinPOND | 0,1337 kr | 1.86% | 3.96% | -0.20% | kr 45,68 mill. | kr 1,08 mrd. | |
406 |  TerraClassicUSDUSTC | 0,1845 kr | 2.09% | 3.95% | 1.70% | kr 63,48 mill. | kr 1,07 mrd. | |
407 |  MCOINMCOIN | 6,04 kr | 0.46% | -4.84% | -2.37% | kr 31,90 mill. | kr 1,07 mrd. | |
408 |  Pundi XPUNDIX | 4,04 kr | 0.93% | -0.49% | -1.65% | kr 132,46 mill. | kr 1,05 mrd. | |
409 |  BounceAUCTION | 161,47 kr | 0.01% | 8.87% | 11.79% | kr 685,34 mill. | kr 1,05 mrd. | |
410 |  Coq InuCOQ | 0,00001539 kr | 3.90% | 5.33% | 1.28% | kr 27,25 mill. | kr 1,07 mrd. | |
411 |  Function XFX | 1,38 kr | 0.47% | -2.02% | -8.72% | kr 8,53 mill. | kr 1,05 mrd. | |
412 |  LCXLCX | 1,34 kr | 3.38% | 4.09% | 2.89% | kr 119,12 mill. | kr 1,04 mrd. | |
413 |  Standard Bridged USDC.e (Optimism)USDC.E | 10,59 kr | 0.02% | -0.27% | -2.81% | kr 71,44 mill. | kr 1,04 mrd. | |
414 |  TokenlonLON | 8,91 kr | -0.37% | -1.00% | -5.56% | kr 4,30 mill. | kr 1,04 mrd. | |
415 |  Bridged Wrapped stETH (Gnosis)WSTETH | 29 749,00 kr | 1.47% | 2.77% | -1.33% | kr 14,00 mill. | kr 1,04 mrd. | |
416 |  MAGATRUMP | 22,52 kr | 0.83% | -1.49% | -26.96% | kr 28,33 mill. | kr 1,04 mrd. | |
417 |  MagicMAGIC | 3,87 kr | 2.77% | 4.72% | 8.16% | kr 316,49 mill. | kr 1,03 mrd. | |
418 |  Matr1x FireFIRE | 16,34 kr | 1.47% | 8.10% | 23.10% | kr 43,24 mill. | kr 1,03 mrd. | |
419 |  RSK Infrastructure FrameworkRIF | 1,01 kr | 0.87% | 6.40% | 14.85% | kr 83,30 mill. | kr 1,02 mrd. | |
420 |  Mines of DalarniaDAR | 1,66 kr | 2.28% | 6.44% | -1.83% | kr 191,93 mill. | kr 1,02 mrd. | |
421 |  Alchemy PayACH | 0,2061 kr | 1.70% | 7.26% | -0.75% | kr 294,23 mill. | kr 1,02 mrd. | |
422 |  Tron BullBULL | 1,01 kr | 1.21% | 16.46% | -18.40% | kr 27,44 mill. | kr 1,01 mrd. | |
423 |  OrcaORCA | 19,16 kr | 2.65% | 2.23% | -2.72% | kr 15,54 mill. | kr 1,01 mrd. | |
424 |  My Neighbor AliceALICE | 10,93 kr | 3.70% | 7.50% | 1.93% | kr 151,05 mill. | kr 1,01 mrd. | |
425 |  PromPROM | 55,09 kr | 1.38% | 3.65% | -2.37% | kr 17,49 mill. | kr 1,00 mrd. | |
426 |  IQIQ | 0,05285 kr | 1.18% | 3.32% | 4.36% | kr 56,62 mill. | kr 999,78 mill. | |
427 |  STPSTPT | 0,4968 kr | -0.02% | -3.67% | 6.25% | kr 88,04 mill. | kr 990,35 mill. | |
428 |  SuperRareRARE | 1,40 kr | 1.61% | 2.81% | -9.37% | kr 204,05 mill. | kr 988,21 mill. | |
429 |  Wrapped QUILQUIL | 2,81 kr | 2.77% | 12.03% | 22.74% | kr 20,70 mill. | kr 985,09 mill. | |
430 |  IOSTIOST | 0,05219 kr | 2.59% | 5.86% | 1.87% | kr 150,26 mill. | kr 976,68 mill. | |
431 |  KittekoinKOIN | 0,9679 kr | -1.08% | -25.70% | -51.91% | kr 2,10 mill. | kr 972,12 mill. | |
432 |  TokenFiTOKEN | 0,5913 kr | 5.38% | 9.56% | 8.82% | kr 83,90 mill. | kr 971,57 mill. | |
433 |  MoonriverMOVR | 106,19 kr | 3.11% | 4.82% | 7.30% | kr 126,38 mill. | kr 969,06 mill. | |
434 |  StratisSTRAX | 0,4932 kr | 1.91% | 1.23% | 2.74% | kr 62,76 mill. | kr 965,78 mill. | |
435 |  Zebec NetworkZBCN | 0,01534 kr | 0.64% | 19.15% | 27.27% | kr 276,00 mill. | kr 961,69 mill. | |
436 |  L2 Standard Bridged WETH (Optimism)WETH | 25 311,00 kr | 1.57% | 2.23% | -0.57% | kr 548,36 mill. | kr 948,53 mill. | |
437 |  OraichainORAI | 57,99 kr | 0.64% | 1.00% | -1.24% | kr 16,21 mill. | kr 946,97 mill. | |
438 |  MVLMVL | 0,0375 kr | 1.79% | 1.41% | 1.24% | kr 37,36 mill. | kr 941,61 mill. | |
439 |  FusionistACE | 24,92 kr | 3.08% | 5.56% | 4.85% | kr 276,41 mill. | kr 931,00 mill. | |
440 |  Cronos Bridged USDT (Cronos)USDT | 10,63 kr | -0.10% | 0.40% | -1.87% | kr 951,87k | kr 934,32 mill. | |
441 |  Omni NetworkOMNI | 89,66 kr | 2.52% | 8.69% | 17.70% | kr 465,08 mill. | kr 931,85 mill. | |
442 |  CivicCVC | 1,16 kr | 1.30% | 0.13% | -3.88% | kr 148,49 mill. | kr 929,11 mill. | |
443 |  Apu ApustajaAPU | 0,002854 kr | 7.14% | 2.84% | 37.68% | kr 86,32 mill. | kr 928,73 mill. | |
444 |  StatusSNT | 0,2331 kr | 1.51% | 1.22% | 1.04% | kr 40,03 mill. | kr 923,63 mill. | |
445 |  LiquityLQTY | 9,51 kr | -0.09% | 6.89% | 13.78% | kr 359,15 mill. | kr 918,43 mill. | |
446 |  MUMU THE BULLMUMU | 0,0003897 kr | 8.50% | 9.71% | 2.68% | kr 36,49 mill. | kr 907,96 mill. | |
447 |  Radiant CapitalRDNT | 0,7979 kr | 2.08% | 3.64% | -6.89% | kr 268,60 mill. | kr 904,84 mill. | |
448 |  HarryPotterObamaSonic10Inu (ETH)BITCOIN | 0,9034 kr | 3.30% | 2.56% | 3.14% | kr 16,07 mill. | kr 904,60 mill. | |
449 |  BOBO CoinBOBO | 0,00001368 kr | 1.67% | -4.33% | 101.34% | kr 52,60 mill. | kr 904,09 mill. | |
450 |  WINkLinkWIN | 0,0009101 kr | 0.88% | 1.00% | -6.21% | kr 81,24 mill. | kr 902,58 mill. | |
451 |  DioneDIONE | 0,09554 kr | 1.83% | 1.95% | 10.36% | kr 3,97 mill. | kr 900,99 mill. | |
452 |  USDXUSDX | 8,03 kr | -0.87% | -1.45% | -4.25% | kr 2,41 mill. | kr 896,09 mill. | |
453 |  SyscoinSYS | 1,14 kr | 3.28% | 5.00% | 4.24% | kr 103,22 mill. | kr 893,74 mill. | |
454 |  HiveHIVE | 1,98 kr | 2.02% | -9.05% | 3.87% | kr 317,86 mill. | kr 892,78 mill. | |
455 |  KaminoKMNO | 0,6529 kr | 3.64% | 6.00% | 15.29% | kr 16,42 mill. | kr 880,62 mill. | |
456 |  MiL.k AllianceMLK | 2,27 kr | 3.85% | 3.20% | 3.24% | kr 38,50 mill. | kr 880,07 mill. | |
457 |  RSS3RSS3 | 1,30 kr | 1.08% | 6.53% | 10.83% | kr 41,04 mill. | kr 876,61 mill. | |
458 |  dKargoDKA | 0,2049 kr | 1.22% | 0.51% | -3.67% | kr 13,69 mill. | kr 874,85 mill. | |
459 |  DOLADOLA | 10,56 kr | 0.16% | 0.05% | -2.07% | kr 10,10 mill. | kr 872,96 mill. | |
460 |  Crown by Third Time GamesCROWN | 4,41 kr | 2.57% | -2.60% | 6.20% | kr 2,77 mill. | kr 870,30 mill. | |
461 |  BTSE TokenBTSE | 5,35 kr | 0% | -0.29% | -5.18% | 18,75 kr | kr 867,52 mill. | |
462 |  Covalent X TokenCXT | 1,02 kr | 0.77% | 9.13% | 40.23% | kr 67,94 mill. | kr 864,37 mill. | |
463 |  NetMind TokenNMT | 21,65 kr | 1.57% | 0.75% | 3.87% | kr 61,99 mill. | kr 859,87 mill. | |
464 |  SpellSPELL | 0,00579 kr | 2.89% | 3.33% | 0.09% | kr 72,90 mill. | kr 857,97 mill. | |
465 |  SlerfSLERF | 1,71 kr | 2.44% | 8.93% | 20.30% | kr 260,82 mill. | kr 855,44 mill. | |
466 |  Solidus Ai TechAITECH | 0,8419 kr | 1.65% | 0.46% | -4.86% | kr 44,04 mill. | kr 849,00 mill. | |
467 |  ClearpoolCPOOL | 1,41 kr | 1.73% | 5.30% | 5.06% | kr 12,16 mill. | kr 848,99 mill. | |
468 |  SteemSTEEM | 1,80 kr | 2.26% | 1.37% | -2.05% | kr 188,59 mill. | kr 848,24 mill. | |
469 |  Maverick ProtocolMAV | 2,23 kr | 2.37% | 5.38% | 6.06% | kr 67,08 mill. | kr 847,81 mill. | |
470 |  Boba NetworkBOBA | 2,18 kr | 0.20% | 1.19% | 2.14% | kr 14,35 mill. | kr 846,44 mill. | |
471 |  PHALAPHA | 1,13 kr | 2.14% | 3.00% | -4.14% | kr 71,92 mill. | kr 845,28 mill. | |
472 |  AI CompanionsAIC | 0,9271 kr | -0.26% | 20.59% | 14.60% | kr 68,68 mill. | kr 842,79 mill. | |
473 |  DentDENT | 0,008795 kr | 2.86% | 7.40% | 6.24% | kr 62,72 mill. | kr 841,16 mill. | |
474 |  Hooked ProtocolHOOK | 4,48 kr | 2.24% | 6.01% | 2.62% | kr 132,85 mill. | kr 838,73 mill. | |
475 |  EulerEUL | 45,88 kr | 2.89% | -0.26% | -3.45% | kr 9,99 mill. | kr 857,31 mill. | |
476 |  DODODODO | 1,16 kr | 2.96% | 6.97% | 0.17% | kr 127,45 mill. | kr 838,33 mill. | |
477 |  SmarDexSDEX | 0,09705 kr | 0.90% | -0.38% | 8.22% | kr 6,06 mill. | kr 837,28 mill. | |
478 |  InstadappINST | 10,11 kr | 1.35% | -3.20% | -12.93% | kr 1,85 mill. | kr 834,31 mill. | |
479 |  Neiro on ETHNEIRO | 0,8277 kr | 0.13% | 6.39% | -54.34% | kr 567,88 mill. | kr 828,77 mill. | |
480 |  RequestREQ | 1,07 kr | 1.25% | 2.61% | -1.87% | kr 19,03 mill. | kr 824,10 mill. | |
481 |  Milady Meme CoinLADYS | 0,00 kr | 2.69% | 5.94% | 2.26% | kr 42,83 mill. | kr 817,30 mill. | |
482 |  HuobiHT | 5,11 kr | 0.35% | -1.88% | 1.61% | kr 3,25 mill. | kr 814,73 mill. | |
483 |  Kyber Network CrystalKNC | 4,78 kr | 1.84% | 3.88% | 2.93% | kr 333,84 mill. | kr 813,70 mill. | |
484 |  AmpleforthAMPL | 13,16 kr | 1.49% | 11.53% | 0.72% | kr 7,55 mill. | kr 812,50 mill. | |
485 |  Gemini DollarGUSD | 10,59 kr | -0.48% | -0.01% | -2.55% | kr 9,27 mill. | kr 811,48 mill. | |
486 |  Optimism Bridged WBTC (Optimism)WBTC | 654 994,00 kr | 1.75% | 2.75% | 5.14% | kr 21,21 mill. | kr 807,48 mill. | |
487 |  PurrPURR | 1,34 kr | -2.27% | -3.79% | 2.48% | kr 41,51 mill. | kr 804,73 mill. | |
488 |  BazaarsBZR | 68,93 kr | 1.49% | 1.86% | -0.67% | kr 2,11 mill. | kr 804,55 mill. | |
489 |  Overnight.fi USD+USD+ | 10,61 kr | 0.12% | 0.10% | -2.23% | kr 9,20 mill. | kr 803,35 mill. | |
490 |  MediblocMED | 0,08845 kr | 0.75% | -0.68% | 1.57% | kr 7,37 mill. | kr 802,04 mill. | |
491 |  ALEX LabALEX | 1,002 kr | 1.72% | 1.41% | -1.49% | kr 2,12 mill. | kr 798,32 mill. | |
492 |  ZanoZANO | 55,17 kr | 0.52% | 3.36% | 2.71% | kr 6,98 mill. | kr 797,85 mill. | |
493 |  Myro$MYRO | 0,7875 kr | 3.94% | 8.95% | 5.66% | kr 141,27 mill. | kr 789,33 mill. | |
494 |  Energy WebEWT | 14,97 kr | 1.55% | -0.92% | -2.97% | kr 14,75 mill. | kr 785,94 mill. | |
495 |  michi$MICHI | 1,41 kr | 11.29% | 24.24% | 21.91% | kr 58,95 mill. | kr 783,83 mill. | |
496 |  Gains NetworkGNS | 23,01 kr | 0.19% | -1.43% | -5.24% | kr 37,35 mill. | kr 777,60 mill. | |
497 |  BakerySwapBAKE | 2,69 kr | 2.35% | 4.91% | 0.78% | kr 119,73 mill. | kr 776,15 mill. | |
498 |  MoonwellWELL | 0,278 kr | 4.06% | 0.75% | 6.37% | kr 12,19 mill. | kr 764,21 mill. | |
499 |  Adventure GoldAGLD | 9,86 kr | 2.38% | 4.19% | 17.78% | kr 87,49 mill. | kr 762,58 mill. | |
500 |  OasysOAS | 0,4099 kr | 1.04% | 1.84% | -11.37% | kr 21,53 mill. | kr 762,32 mill. |
Hold deg oppdatert på krypto
Meld deg på vårt nyhetsbrev