Kryptovaluta kurser - Side 6
Price data by
Den globale markedsverdien for kryptovaluta i dag er kr 23,89 bill., en endring på 3.64% siste 24 timer.
Skjul markedsdata
Filtrer etter:
Rangering
Pris
Markedsverdi
Volum
# | Mynt | Pris | 1t | 24t | 7d | Totalsum | Markedsverdi | |
|---|---|---|---|---|---|---|---|---|
501 |  bemo Staked TONSTTON | 62,64 kr | -0.24% | 3.33% | 3.86% | kr 2,20 mill. | kr 788,46 mill. | |
502 |  Gains NetworkGNS | 23,30 kr | -0.21% | 2.72% | -3.49% | kr 64,39 mill. | kr 786,80 mill. | |
503 |  CoW ProtocolCOW | 3,12 kr | 3.76% | 22.27% | 50.37% | kr 13,55 mill. | kr 784,60 mill. | |
504 |  CudosCUDOS | 0,1058 kr | -0.28% | 12.62% | 21.96% | kr 11,59 mill. | kr 776,45 mill. | |
505 |  OasysOAS | 0,4195 kr | 1.09% | 6.42% | -6.03% | kr 48,76 mill. | kr 779,55 mill. | |
506 |  ConstellationDAG | 0,2184 kr | -0.72% | 4.29% | -5.69% | kr 16,40 mill. | kr 769,70 mill. | |
507 |  Wilder WorldWILD | 2,77 kr | -1.69% | 10.03% | 14.02% | kr 6,36 mill. | kr 769,10 mill. | |
508 |  ShentuCTK | 5,63 kr | -2.10% | 8.22% | -2.19% | kr 153,39 mill. | kr 767,01 mill. | |
509 |  Origin EtherOETH | 25 495,00 kr | 0.08% | 4.91% | 1.42% | kr 45,41 mill. | kr 766,97 mill. | |
510 |  Dogelon MarsELON | 0,00000137 kr | -1.36% | 3.77% | 2.09% | kr 37,35 mill. | kr 764,44 mill. | |
511 |  Energy WebEWT | 14,47 kr | -0.41% | -0.26% | -5.98% | kr 15,17 mill. | kr 761,35 mill. | |
512 |  ChainGPTCGPT | 1,36 kr | -1.90% | 5.14% | 4.52% | kr 52,65 mill. | kr 758,38 mill. | |
513 |  LeverFiLEVER | 0,02271 kr | 0.12% | 10.14% | -4.10% | kr 85,12 mill. | kr 756,17 mill. | |
514 |  FwogFWOG | 0,7697 kr | 2.32% | 13.97% | -21.15% | kr 153,98 mill. | kr 753,51 mill. | |
515 |  Seedify.fundSFUND | 11,86 kr | -0.37% | 5.88% | 0.08% | kr 63,04 mill. | kr 752,25 mill. | |
516 |  Decentralized SocialDESO | 71,06 kr | -1.59% | -2.35% | 4.47% | kr 6,68 mill. | kr 748,97 mill. | |
517 |  DAO MakerDAO | 2,99 kr | -0.73% | 3.33% | -3.94% | kr 28,99 mill. | kr 748,81 mill. | |
518 |  BENQIQI | 0,1527 kr | -0.05% | 9.54% | -0.74% | kr 78,40 mill. | kr 746,47 mill. | |
519 |  TectumTET | 98,52 kr | -1.35% | 13.55% | 5.97% | kr 13,73 mill. | kr 741,29 mill. | |
520 |  XPLAXPLA | 1,08 kr | -0.72% | 2.51% | 2.53% | kr 1,41 mill. | kr 739,51 mill. | |
521 |  crvUSDCRVUSD | 10,48 kr | -0.05% | -0.94% | -2.39% | kr 77,92 mill. | kr 736,37 mill. | |
522 |  Polyhedra NetworkZKJ | 12,17 kr | -0.48% | -0.00% | -2.44% | kr 88,21 mill. | kr 734,16 mill. | |
523 |  ANyONe ProtocolANYONE | 9,15 kr | -0.57% | 19.85% | 2.58% | kr 9,11 mill. | kr 731,55 mill. | |
524 |  Adventure GoldAGLD | 9,47 kr | 0.23% | 4.44% | 11.78% | kr 117,01 mill. | kr 731,76 mill. | |
525 |  HashflowHFT | 1,62 kr | -3.84% | 10.78% | 4.33% | kr 88,95 mill. | kr 728,28 mill. | |
526 |  Lista DAOLISTA | 3,96 kr | 0.15% | 12.57% | 7.01% | kr 310,36 mill. | kr 726,84 mill. | |
527 |  PhoenixPHB | 14,13 kr | -0.06% | 10.10% | 8.64% | kr 161,63 mill. | kr 726,18 mill. | |
528 |  Pocket NetworkPOKT | 0,4284 kr | -1.76% | 17.84% | -0.03% | kr 17,43 mill. | kr 723,72 mill. | |
529 |  KittekoinKOIN | 0,7249 kr | 0.83% | -30.65% | -63.48% | kr 1,83 mill. | kr 722,78 mill. | |
530 |  Celer NetworkCELR | 0,128 kr | -0.00% | 12.98% | 5.60% | kr 67,53 mill. | kr 722,63 mill. | |
531 |  Wen$WEN | 0,0009936 kr | 0.52% | 15.03% | 7.68% | kr 81,40 mill. | kr 722,44 mill. | |
532 |  AcalaACA | 0,664 kr | 0.42% | 8.81% | 2.82% | kr 57,68 mill. | kr 716,28 mill. | |
533 |  StormXSTMX | 0,06503 kr | 0.49% | 7.00% | 2.11% | kr 169,97 mill. | kr 714,53 mill. | |
534 |  BityuanBTY | 1,10 kr | -0.60% | -5.49% | -14.15% | kr 15,54 mill. | kr 714,39 mill. | |
535 |  ArdorARDR | 0,7161 kr | -0.03% | 2.64% | 0.73% | kr 105,66 mill. | kr 713,61 mill. | |
536 |  AMATERASU OMIKAMIOMIKAMI | 0,7092 kr | 4.74% | 33.33% | 50.15% | kr 14,19 mill. | kr 713,23 mill. | |
537 |  Krypton DAOKRD | 6,87 kr | -2.14% | -0.34% | -10.01% | kr 76,56k | kr 703,50 mill. | |
538 |  NFPromptNFP | 2,43 kr | 0.06% | 13.87% | 11.54% | kr 229,29 mill. | kr 710,57 mill. | |
539 |  Velodrome FinanceVELO | 0,8784 kr | -0.67% | 10.58% | 8.73% | kr 53,91 mill. | kr 710,30 mill. | |
540 |  Stargate FinanceSTG | 3,48 kr | -0.96% | 8.66% | 13.63% | kr 366,95 mill. | kr 709,97 mill. | |
541 |  CloudCLOUD | 3,94 kr | 0.09% | 10.24% | 37.25% | kr 155,99 mill. | kr 709,45 mill. | |
542 |  YES MoneyYES | 37,37 kr | -1.65% | 6.04% | -0.87% | kr 1,03 mill. | kr 725,81 mill. | |
543 |  BonfidaFIDA | 4,27 kr | 1.99% | 82.90% | 81.44% | kr 3,21 mrd. | kr 702,09 mill. | |
544 |  AI Analysis TokenAIAT | 6,86 kr | 0.55% | 2.64% | -4.61% | kr 3,78 mill. | kr 701,69 mill. | |
545 |  BUSDBUSD | 10,08 kr | 0.14% | -3.30% | -5.54% | kr 113,55k | kr 700,70 mill. | |
546 |  Stader MaticXMATICX | 4,72 kr | -0.14% | 5.64% | 3.78% | kr 259,46k | kr 700,37 mill. | |
547 |  AuroraAURORA | 1,35 kr | -0.15% | 8.34% | 8.51% | kr 7,05 mill. | kr 699,04 mill. | |
548 |  RenzoREZ | 0,4272 kr | 0.25% | 13.88% | 11.71% | kr 518,59 mill. | kr 696,80 mill. | |
549 |  ApeXAPEX | 14,51 kr | -0.02% | 2.45% | -1.25% | kr 544,80 mill. | kr 696,32 mill. | |
550 |  Liquity USDLUSD | 10,51 kr | -0.03% | -1.04% | -2.48% | kr 9,63 mill. | kr 688,70 mill. | |
551 |  Vulcan ForgedPYR | 28,82 kr | 0.28% | 10.82% | 3.25% | kr 71,94 mill. | kr 688,48 mill. | |
552 |  Avalanche Bridged WETH (Avalanche)WETH | 25 433,00 kr | -0.29% | 4.33% | 0.72% | kr 237,99 mill. | kr 685,03 mill. | |
553 |  TruFin Staked MATICTRUMATIC | 4,43 kr | -0.24% | 5.85% | 3.78% | kr 27,56k | kr 681,55 mill. | |
554 |  pumpBTCPUMPBTC | 642 374,00 kr | -0.20% | 5.41% | 6.51% | kr 134,87k | kr 677,52 mill. | |
555 |  VergeXVG | 0,041 kr | 0.11% | 9.82% | 3.52% | kr 44,62 mill. | kr 676,49 mill. | |
556 |  Hifi FinanceHIFI | 4,88 kr | 0.80% | 10.59% | 4.80% | kr 96,52 mill. | kr 677,35 mill. | |
557 |  XYO NetworkXYO | 0,04819 kr | -0.21% | 5.02% | 2.45% | kr 4,90 mill. | kr 671,29 mill. | |
558 |  Shadow TokenSHDW | 4,15 kr | 0.10% | 9.61% | -7.44% | kr 6,59 mill. | kr 669,55 mill. | |
559 |  LUKSOLYX | 21,99 kr | -0.71% | 0.54% | -3.44% | kr 7,52 mill. | kr 668,50 mill. | |
560 |  SportPointPOINT | 1,05 kr | -0.09% | -0.99% | -2.23% | kr 28,72k | kr 667,86 mill. | |
561 |  QuarkChainQKC | 0,09432 kr | 0.53% | 6.30% | 0.61% | kr 58,71 mill. | kr 663,66 mill. | |
562 |  EURCEURC | 11,69 kr | -0.19% | -0.46% | -1.51% | kr 192,24 mill. | kr 661,48 mill. | |
563 |  PeiPeiPEIPEI | 0,00000158 kr | -3.60% | 39.80% | 32.86% | kr 101,82 mill. | kr 660,54 mill. | |
564 |  PropyPRO | 11,35 kr | -1.18% | 6.61% | -4.57% | kr 32,53 mill. | kr 658,49 mill. | |
565 |  Metal DAOMTL | 10,16 kr | -0.27% | 8.21% | 4.59% | kr 65,05 mill. | kr 655,41 mill. | |
566 |  Bancor NetworkBNT | 5,25 kr | 0.01% | 8.54% | 4.06% | kr 2,94 mill. | kr 654,57 mill. | |
567 |  NymNYM | 0,8175 kr | -0.25% | -3.49% | -3.77% | kr 11,12 mill. | kr 653,29 mill. | |
568 |  Clash of LilliputCOL | 7,96 kr | -0.20% | 5.45% | 6.87% | kr 1,07 mill. | kr 652,56 mill. | |
569 |  Mother IggyMOTHER | 0,6622 kr | 4.26% | 27.43% | 49.49% | kr 139,32 mill. | kr 652,31 mill. | |
570 |  Nakamoto GamesNAKA | 9,96 kr | 2.73% | 20.20% | 12.66% | kr 440,57 mill. | kr 645,64 mill. | |
571 |  LimeWireLMWR | 2,18 kr | 3.35% | 7.37% | 6.02% | kr 49,07 mill. | kr 642,78 mill. | |
572 |  SecretSCRT | 2,22 kr | 0.96% | 11.14% | 8.06% | kr 31,75 mill. | kr 641,69 mill. | |
573 |  Gods UnchainedGODS | 2,02 kr | 0.37% | 9.06% | 13.96% | kr 21,41 mill. | kr 641,08 mill. | |
574 |  ARKARK | 3,50 kr | -0.68% | 9.77% | 5.84% | kr 103,46 mill. | kr 637,89 mill. | |
575 |  BluzelleBLZ | 1,47 kr | 0.14% | 18.44% | 11.37% | kr 462,53 mill. | kr 637,78 mill. | |
576 |  Origin TokenOGN | 0,9561 kr | -0.07% | 6.69% | 9.51% | kr 120,75 mill. | kr 637,63 mill. | |
577 |  WazirXWRX | 1,39 kr | -0.09% | 11.57% | -1.50% | kr 6,93 mill. | kr 636,84 mill. | |
578 |  Keep NetworkKEEP | 1,15 kr | 0.23% | 1.89% | 8.39% | kr 315,60k | kr 632,00 mill. | |
579 |  Loom Network (NEW)LOOM | 0,5094 kr | 0.09% | 5.04% | 7.31% | kr 95,68 mill. | kr 631,20 mill. | |
580 |  Sweat EconomySWEAT | 0,07587 kr | 0.03% | 4.84% | 1.51% | kr 40,34 mill. | kr 630,52 mill. | |
581 |  Artificial Liquid IntelligenceALI | 0,1016 kr | 0.91% | 3.59% | 1.06% | kr 11,48 mill. | kr 627,64 mill. | |
582 |  BadgerBADGER | 31,31 kr | -0.12% | 8.11% | 7.37% | kr 91,75 mill. | kr 622,63 mill. | |
583 |  LTO NetworkLTO | 1,44 kr | 0.68% | 5.32% | 20.10% | kr 49,91 mill. | kr 622,22 mill. | |
584 |  Radio CacaRACA | 0,001659 kr | -0.41% | 9.16% | 3.11% | kr 71,64 mill. | kr 619,70 mill. | |
585 |  Maya ProtocolCACAO | 6,13 kr | -0.25% | 6.87% | 3.35% | kr 28,00 mill. | kr 613,37 mill. | |
586 |  TokemakTOKE | 7,80 kr | -0.06% | 7.45% | -2.77% | kr 752,44k | kr 612,37 mill. | |
587 |  Sleepless AIAI | 4,70 kr | 0.80% | 13.37% | 13.81% | kr 464,10 mill. | kr 611,18 mill. | |
588 |  Kendu InuKENDU | 0,0006153 kr | 7.43% | 19.02% | 0.10% | kr 9,76 mill. | kr 610,71 mill. | |
589 |  PangolinPNG | 2,79 kr | 0.10% | 7.10% | 4.02% | kr 6,66 mill. | kr 608,82 mill. | |
590 |  StrideSTRD | 6,61 kr | -0.65% | 4.79% | -5.42% | kr 1,16 mill. | kr 604,70 mill. | |
591 |  Degen (Base)DEGEN | 0,03598 kr | 0.57% | 19.40% | 3.75% | kr 102,58 mill. | kr 603,82 mill. | |
592 |  StorjSTORJ | 4,20 kr | -1.12% | 12.75% | 9.95% | kr 400,70 mill. | kr 602,50 mill. | |
593 |  A3SAA | 2,51 kr | -0.38% | 14.37% | -2.64% | kr 3,72 mill. | kr 601,70 mill. | |
594 |  FortaFORT | 1,29 kr | 0.04% | 3.52% | -2.66% | kr 3,89 mill. | kr 601,31 mill. | |
595 |  Poollotto.financePLT | 37,70 kr | -0.19% | 5.05% | 2.88% | kr 490,85k | kr 598,61 mill. | |
596 |  MANEKIMANEKI | 0,0681 kr | 1.28% | 24.43% | 13.14% | kr 151,30 mill. | kr 596,16 mill. | |
597 |  MyriaMYRIA | 0,02632 kr | -0.19% | 14.81% | -0.06% | kr 23,08 mill. | kr 597,68 mill. | |
598 |  Spiko EU T-Bills Money Market FundEUTBL | 11,86 kr | -0.03% | -0.61% | -1.60% | 0,00 kr | kr 594,41 mill. | |
599 |  Verum CoinVERUM | 6 358,47 kr | -0.57% | 1.81% | -2.40% | kr 4,47 mill. | kr 594,20 mill. | |
600 |  NKNNKN | 0,7625 kr | -0.27% | 12.44% | 1.95% | kr 73,10 mill. | kr 592,88 mill. |
Hold deg oppdatert på krypto
Meld deg på vårt nyhetsbrev