Kryptovaluta kurser - Side 7
Price data by
Den globale markedsverdien for kryptovaluta i dag er kr 23,82 bill., en endring på 4.88% siste 24 timer.
Skjul markedsdata
Filtrer etter:
Rangering
Pris
Markedsverdi
Volum
# | Mynt | Pris | 1t | 24t | 7d | Totalsum | Markedsverdi | |
|---|---|---|---|---|---|---|---|---|
601 |  THORSwapTHOR | 3,14 kr | 0.01% | -1.06% | 3.06% | kr 6,81 mill. | kr 590,69 mill. | |
602 |  HuntHUNT | 2,97 kr | 0.16% | 2.38% | 4.10% | kr 25,19 mill. | kr 590,61 mill. | |
603 |  Access ProtocolACS | 0,01647 kr | 0.28% | 2.99% | 0.04% | kr 15,19 mill. | kr 586,73 mill. | |
604 |  GameBuildGAME | 0,0375 kr | 0.85% | 4.17% | 2.02% | kr 65,73 mill. | kr 587,69 mill. | |
605 |  HippocratHPO | 0,565 kr | 1.35% | 2.70% | 1.08% | kr 36,37 mill. | kr 582,30 mill. | |
606 |  Magic Internet Money (Ethereum)MIM | 10,48 kr | -0.31% | -1.11% | -2.48% | kr 6,31 mill. | kr 578,18 mill. | |
607 |  RadworksRAD | 11,65 kr | -0.18% | 7.76% | 3.00% | kr 82,36 mill. | kr 580,53 mill. | |
608 |  ErgoERG | 7,45 kr | -0.80% | 4.96% | -4.23% | kr 3,79 mill. | kr 577,54 mill. | |
609 |  PepeForkPORK | 0,00000175 kr | 0.02% | -7.70% | -19.81% | kr 16,99 mill. | kr 577,24 mill. | |
610 |  StellaALPHA | 0,6423 kr | 0.08% | 10.27% | 5.29% | kr 82,28 mill. | kr 576,82 mill. | |
611 |  BifrostBFC | 0,4098 kr | 0.15% | 0.83% | 1.67% | kr 5,32 mill. | kr 570,78 mill. | |
612 |  COCO COINCOCO | 0,01671 kr | -0.42% | -3.57% | -0.12% | kr 11,55 mill. | kr 569,20 mill. | |
613 |  FrontierFRONT | 6,29 kr | -0.43% | 3.76% | -3.05% | kr 7,76 mill. | kr 567,14 mill. | |
614 |  Zeus NetworkZEUS | 3,37 kr | -1.29% | 14.64% | 42.20% | kr 122,77 mill. | kr 566,64 mill. | |
615 |  QANplatformQANX | 0,3309 kr | -0.40% | 0.03% | -1.08% | kr 7,58 mill. | kr 563,43 mill. | |
616 |  ArbDoge AIAIDOGE | 0,00 kr | -0.62% | 7.57% | 18.08% | kr 86,93 mill. | kr 561,27 mill. | |
617 |  UnizenZCX | 0,8082 kr | 0.96% | -11.63% | -11.52% | kr 94,40 mill. | kr 560,21 mill. | |
618 |  Avalanche Bridged USDC (Avalanche)USDC.E | 10,47 kr | -0.43% | -1.16% | -2.32% | kr 15,45 mill. | kr 559,88 mill. | |
619 |  MAP ProtocolMAPO | 0,1086 kr | -0.81% | 4.88% | 4.41% | kr 34,71 mill. | kr 555,87 mill. | |
620 |  MarblexMBX | 3,97 kr | -0.23% | 2.71% | -0.82% | kr 14,08 mill. | kr 555,27 mill. | |
621 |  OmniFlix NetworkFLIX | 1,48 kr | -0.03% | 1.63% | 0.58% | kr 824,72k | kr 554,80 mill. | |
622 |  Binance-Peg AvalancheAVAX | 276,95 kr | 0.27% | 13.20% | 9.24% | kr 1,37 mill. | kr 554,62 mill. | |
623 |  ViciCoinVCNT | 211,29 kr | -0.43% | -1.30% | -3.30% | kr 7,01 mill. | kr 552,61 mill. | |
624 |  KOGEKOGE | 163,00 kr | -0.27% | 3.55% | -2.73% | kr 1,77k | kr 552,28 mill. | |
625 |  OctaSpaceOCTA | 16,34 kr | -0.83% | 4.03% | 3.21% | kr 6,51 mill. | kr 547,49 mill. | |
626 |  RailgunRAIL | 9,55 kr | -0.07% | 4.56% | -8.34% | kr 2,03 mill. | kr 549,38 mill. | |
627 |  PlatON NetworkLAT | 0,09095 kr | -1.80% | 1.69% | -3.63% | kr 64,91 mill. | kr 547,08 mill. | |
628 |  Tokamak NetworkTON | 11,15 kr | 0.48% | 3.34% | 6.81% | kr 14,36 mill. | kr 543,37 mill. | |
629 |  SnekSNEK | 0,007319 kr | 0.16% | 12.05% | -5.56% | kr 10,10 mill. | kr 542,48 mill. | |
630 |  Virtual USDVUSD | 10,52 kr | 0.09% | -0.29% | -2.49% | kr 405,66k | kr 539,25 mill. | |
631 |  Tenset10SET | 3,22 kr | -0.38% | -1.19% | 2.06% | kr 6,23 mill. | kr 538,60 mill. | |
632 |  DimitraDMTR | 0,9686 kr | -0.24% | 4.60% | 23.99% | kr 11,29 mill. | kr 537,93 mill. | |
633 |  MELDMELD | 0,1337 kr | -0.71% | 8.89% | 0.27% | kr 10,87 mill. | kr 535,55 mill. | |
634 |  AxonDAO Governance TokenAXGT | 2,93 kr | -2.26% | 16.56% | 64.61% | kr 5,96 mill. | kr 534,30 mill. | |
635 |  REI NetworkREI | 0,5484 kr | -0.08% | 7.30% | 2.42% | kr 48,69 mill. | kr 533,15 mill. | |
636 |  Alien WorldsTLM | 0,1148 kr | -0.89% | 8.84% | 1.65% | kr 119,19 mill. | kr 531,44 mill. | |
637 |  zkSync Bridged USDC (zkSync)USDC | 10,47 kr | -0.26% | -0.79% | -2.39% | kr 34,96 mill. | kr 521,83 mill. | |
638 |  AutomataATA | 0,9657 kr | -0.22% | 8.83% | 9.59% | kr 25,90 mill. | kr 521,02 mill. | |
639 |  ORIGYN FoundationOGY | 0,06248 kr | 1.73% | -0.69% | -14.90% | kr 2,14 mill. | kr 520,69 mill. | |
640 |  Ribbon FinanceRBN | 4,02 kr | -0.36% | 6.70% | 12.26% | kr 18,67 mill. | kr 519,38 mill. | |
641 |  PortalPORTAL | 3,09 kr | 0.08% | 10.83% | 10.70% | kr 275,19 mill. | kr 518,01 mill. | |
642 |  cUSDCCUSDC | 0,253 kr | -0.18% | -0.76% | -2.44% | 32,96 kr | kr 517,28 mill. | |
643 |  The Doge NFTDOG | 0,03448 kr | -0.46% | 1.15% | -5.69% | kr 10,31 mill. | kr 515,26 mill. | |
644 |  Heroes of MaviaMAVIA | 16,19 kr | 0.36% | 5.16% | 19.62% | kr 117,09 mill. | kr 511,33 mill. | |
645 |  Dora FactoryDORA | 0,508 kr | -0.62% | 2.28% | 0.70% | kr 16,08 mill. | kr 508,02 mill. | |
646 |  Bit2MeB2M | 0,1026 kr | 0.12% | -0.51% | -3.03% | kr 538,55k | kr 507,64 mill. | |
647 |  StafiFIS | 3,44 kr | 0.05% | 10.51% | 2.32% | kr 33,52 mill. | kr 506,32 mill. | |
648 |  Lift DollarUSDL | 10,58 kr | 0% | -0.19% | -2.16% | 423,17 kr | kr 508,71 mill. | |
649 |  Mountain Protocol USDUSDM | 10,48 kr | -0.25% | -1.03% | -2.52% | kr 4,33 mill. | kr 503,65 mill. | |
650 |  BillyBILLY | 0,5099 kr | 1.82% | 46.77% | 74.65% | kr 272,85 mill. | kr 502,17 mill. | |
651 |  Uquid CoinUQC | 50,00 kr | -0.04% | 2.08% | -1.45% | kr 20,82 mill. | kr 501,03 mill. | |
652 |  GamerCoinGHX | 0,8039 kr | 1.19% | 4.63% | 4.93% | kr 14,97 mill. | kr 500,71 mill. | |
653 |  MovieBlocMBL | 0,02781 kr | -0.49% | 4.84% | 2.99% | kr 30,39 mill. | kr 497,84 mill. | |
654 |  TensorTNSR | 3,97 kr | 1.19% | 9.02% | 14.69% | kr 281,91 mill. | kr 497,72 mill. | |
655 |  Ethernity ChainERN | 22,54 kr | 1.16% | 10.94% | 4.51% | kr 26,98 mill. | kr 496,95 mill. | |
656 |  CobakCBK | 5,67 kr | -0.08% | 3.65% | 6.70% | kr 24,03 mill. | kr 493,80 mill. | |
657 |  METAMETA | 23 527,00 kr | -1.20% | 3.60% | 20.05% | kr 1,11 mill. | kr 492,89 mill. | |
658 |  WUFFIWUF | 0,00000584 kr | 11.87% | 36.46% | 0.57% | kr 1,79 mill. | kr 489,64 mill. | |
659 |  WojakWOJAK | 0,007077 kr | 0.07% | 12.14% | 19.66% | kr 39,97 mill. | kr 489,29 mill. | |
660 |  Perpetual ProtocolPERP | 6,70 kr | 0.44% | 9.36% | 7.12% | kr 102,94 mill. | kr 487,52 mill. | |
661 |  Humans.aiHEART | 0,0873 kr | -0.41% | 2.85% | 10.32% | kr 1,52 mill. | kr 486,60 mill. | |
662 |  UXD ProtocolUXP | 0,1572 kr | -0.31% | -1.49% | -2.06% | kr 30,61k | kr 486,38 mill. | |
663 |  Slash Vision LabsSVL | 0,09772 kr | -0.65% | 0.12% | -4.24% | kr 13,70 mill. | kr 482,90 mill. | |
664 |  HashAIHASHAI | 0,005366 kr | 2.98% | 12.14% | 13.18% | kr 2,38 mill. | kr 478,91 mill. | |
665 |  OMG NetworkOMG | 3,39 kr | -0.32% | 4.59% | 44.23% | kr 243,42 mill. | kr 475,14 mill. | |
666 |  AergoAERGO | 1,07 kr | -0.23% | 10.58% | 3.25% | kr 118,08 mill. | kr 474,34 mill. | |
667 |  GearboxGEAR | 0,04745 kr | -0.11% | 0.60% | -7.31% | kr 5,73 mill. | kr 474,23 mill. | |
668 |  Victoria VRVR | 0,0692 kr | -0.54% | 6.18% | 1.85% | kr 70,03 mill. | kr 474,16 mill. | |
669 |  ToshiTOSHI | 0,001126 kr | 0.21% | 5.98% | 10.34% | kr 18,49 mill. | kr 473,64 mill. | |
670 |  Star Atlas DAOPOLIS | 1,81 kr | -0.75% | 8.70% | 6.81% | kr 4,91 mill. | kr 473,17 mill. | |
671 |  Daddy TateDADDY | 0,7886 kr | 0.18% | 3.80% | 3.36% | kr 35,74 mill. | kr 472,67 mill. | |
672 |  TriasLabTRIAS | 47,27 kr | -0.27% | 5.42% | 0.02% | kr 10,90 mill. | kr 472,55 mill. | |
673 |  Orchid ProtocolOXT | 0,7988 kr | -0.14% | 10.44% | 4.93% | kr 59,34 mill. | kr 472,53 mill. | |
674 |  GelatoGEL | 1,92 kr | 1.08% | 3.34% | -8.30% | kr 726,97k | kr 471,33 mill. | |
675 |  ElastosELA | 21,13 kr | -0.34% | 7.13% | 3.13% | kr 5,40 mill. | kr 470,85 mill. | |
676 |  MetadiumMETA | 0,2751 kr | -0.31% | 1.11% | 4.31% | kr 15,62 mill. | kr 468,59 mill. | |
677 |  ShardusULT | 1,06 kr | -1.49% | 2.91% | -1.65% | kr 12,99k | kr 467,14 mill. | |
678 |  KujiraKUJI | 3,78 kr | -1.00% | -2.69% | -6.45% | kr 3,92 mill. | kr 461,95 mill. | |
679 |  AavegotchiGHST | 8,99 kr | -0.50% | 10.48% | -2.35% | kr 48,52 mill. | kr 460,14 mill. | |
680 |  PunkCityPUNK | 15,84 kr | -0.27% | 7.05% | 13.80% | kr 616,82k | kr 459,41 mill. | |
681 |  RETARDIORETARDIO | 0,4577 kr | -0.37% | 19.10% | 10.37% | kr 15,73 mill. | kr 458,31 mill. | |
682 |  OrionORN | 13,27 kr | -0.25% | 3.69% | 8.37% | kr 54,87 mill. | kr 457,90 mill. | |
683 |  Vyvo Smart ChainVSC | 0,1221 kr | 1.85% | 4.00% | -6.72% | kr 4,41 mill. | kr 454,52 mill. | |
684 |  LooksRareLOOKS | 0,4559 kr | -0.40% | 6.42% | 4.87% | kr 21,01 mill. | kr 453,85 mill. | |
685 |  Clover FinanceCLV | 0,4531 kr | -0.19% | 12.41% | 1.12% | kr 67,64 mill. | kr 453,59 mill. | |
686 |  Resistance DogREDO | 4,51 kr | 1.15% | 19.43% | 2.55% | kr 31,60 mill. | kr 451,65 mill. | |
687 |  ARPAARPA | 0,4589 kr | 1.93% | 13.24% | 5.28% | kr 136,48 mill. | kr 451,06 mill. | |
688 |  Persistence OneXPRT | 2,06 kr | -1.17% | 1.99% | 1.39% | kr 4,03 mill. | kr 448,74 mill. | |
689 |  KinKIN | 0,0001662 kr | -0.49% | 4.56% | -2.39% | kr 2,13 mill. | kr 448,08 mill. | |
690 |  LandWolfWOLF | 0,0004953 kr | -0.05% | 31.57% | 54.82% | kr 24,52 mill. | kr 448,01 mill. | |
691 |  Monkey PoxPOX | 0,4457 kr | 1.86% | -7.46% | -17.31% | kr 17,09 mill. | kr 447,17 mill. | |
692 |  Wrapped NXMWNXM | 565,64 kr | -0.27% | 4.16% | -0.14% | kr 7,30 mill. | kr 445,76 mill. | |
693 |  Smoking Chicken FishSCF | 0,4444 kr | 2.78% | 24.88% | 17.54% | kr 54,43 mill. | kr 445,51 mill. | |
694 |  NEURALAINEURAL | 44,55 kr | 2.66% | 22.58% | 29.59% | kr 3,22 mill. | kr 445,44 mill. | |
695 |  VictionVIC | 4,51 kr | -0.61% | 8.63% | -3.66% | kr 33,88 mill. | kr 444,39 mill. | |
696 |  MoboxMBOX | 1,59 kr | -0.97% | 9.86% | 1.69% | kr 181,80 mill. | kr 442,75 mill. | |
697 |  TOKPIETKP | 5,58 kr | 0.11% | 5.03% | 0.75% | kr 266,75k | kr 442,62 mill. | |
698 |  Matr1xMAX | 3,38 kr | 0.32% | 6.22% | -6.46% | kr 163,69 mill. | kr 441,91 mill. | |
699 |  Binance Staked SOLBNSOL | 1 500,15 kr | 1.12% | 10.87% | 3.29% | kr 989,28k | kr 441,24 mill. | |
700 |  Gems VIPGEMS | 1,12 kr | 0.20% | -0.82% | -4.89% | kr 39,21 mill. | kr 441,24 mill. |
Hold deg oppdatert på krypto
Meld deg på vårt nyhetsbrev