Kryptovaluta kurser - Side 73
Price data by
Den globale markedsverdien for kryptovaluta i dag er kr 23,87 bill., en endring på 0.54% siste 24 timer.
Skjul markedsdata
Filtrer etter:
Rangering
Pris
Markedsverdi
Volum
# | Mynt | Pris | 1t | 24t | 7d | Totalsum | Markedsverdi | |
|---|---|---|---|---|---|---|---|---|
 Aave BATABAT | 1,91 kr | 0.40% | 4.47% | 3.45% | 0,00 kr | 0,00 kr | ||
 Aave DAI v1ADAI | 10,44 kr | 0.44% | -0.82% | -3.12% | 177,76 kr | 0,00 kr | ||
 Soft DAOSOFT | 0,00 kr | 0% | 0% | 0% | 0,00 kr | 0,00 kr | ||
 Aave BUSDABUSD | 10,44 kr | 0.44% | -0.85% | -3.02% | 0,00 kr | 0,00 kr | ||
 CookieBaseCOOKIE | 0,00 kr | 0% | 0% | 0% | 0,00 kr | 0,00 kr | ||
 Nimbus Platform GNIMBGNIMB | 0,00 kr | 0% | 0% | 0% | 0,00 kr | 0,00 kr | ||
 VeniumVENIUM | 0,009659 kr | -0.43% | 5.79% | 15.91% | kr 5,88k | 0,00 kr | ||
 Veno Finance Staked ETHLETH | 26 460,00 kr | -0.05% | 2.74% | 2.56% | kr 14,92k | 0,00 kr | ||
 Venus BCHVBCH | 74,08 kr | -0.18% | 2.80% | 0.18% | 0,00 kr | 0,00 kr | ||
 ShibamentsSBMT | 0,00 kr | 0% | 0% | 0% | 0,00 kr | 0,00 kr | ||
 Aave BAT v1ABAT | 1,91 kr | 0.40% | 4.47% | 3.61% | 0,00 kr | 0,00 kr | ||
 Proto Gyro DollarP-GYD | 0,00 kr | 0% | 0% | 0% | 0,00 kr | 0,00 kr | ||
 Aave AMM WBTCAAMMWBTC | 660 627,00 kr | 0.40% | 5.18% | 5.39% | 0,00 kr | 0,00 kr | ||
 Aave MKR v1AMKR | 16 381,59 kr | 0.06% | 7.06% | -6.12% | 0,00 kr | 0,00 kr | ||
 Aave CRVACRV | 2,94 kr | 0.40% | 4.57% | -0.96% | 0,00 kr | 0,00 kr | ||
 Eigenpie LsETHMLSETH | 0,00 kr | 0% | 0% | 0% | 0,00 kr | 0,00 kr | ||
 PQXPQX | 0,00 kr | 0% | 0% | 0% | 0,00 kr | 0,00 kr | ||
 VelocoreVC | 0,0009521 kr | -0.46% | 10.83% | -24.94% | 382,58 kr | 0,00 kr | ||
 hiENS4HIENS4 | 0,002214 kr | -1.86% | 0.86% | 6.61% | kr 191,08k | 0,00 kr | ||
 Aave BUSD v1ABUSD | 10,44 kr | 0.44% | -0.85% | -3.31% | 0,00 kr | 0,00 kr | ||
 Aave AMM WETHAAMMWETH | 25 554,00 kr | 0.29% | 4.35% | 0.13% | 0,00 kr | 0,00 kr | ||
 Aave MKRAMKR | 16 381,59 kr | 0.06% | 7.06% | -6.25% | 0,00 kr | 0,00 kr | ||
 Aave MANA v1AMANA | 3,07 kr | 0.06% | 7.08% | 4.91% | 0,00 kr | 0,00 kr | ||
 Aave ETH v1AETH | 0,00 kr | 0% | 0% | 0% | 0,00 kr | 0,00 kr | ||
 Multichain Bridged WBTC (Kava)WBTC | 0,00 kr | 0% | 0% | 0% | 0,00 kr | 0,00 kr | ||
 iZUMi Bond USDIUSD | 10,93 kr | -0.12% | 2.95% | 5.51% | kr 36,54k | 0,00 kr | ||
 Aave GUSDAGUSD | 10,43 kr | 0.40% | -0.83% | -3.36% | 0,00 kr | 0,00 kr | ||
 TocenTOCE | 0,00 kr | 0% | 0% | 0% | 0,00 kr | 0,00 kr | ||
 Internet TokenINT | 0,03897 kr | 0.70% | 7.67% | 4.11% | kr 15,47k | 0,00 kr | ||
 JableJAB | 0,1173 kr | -0.30% | -0.93% | -2.45% | kr 376,32k | 0,00 kr | ||
 Aave v3 WBTCAWBTC | 662 693,00 kr | 0.36% | 5.29% | 6.59% | 19,36 kr | 0,00 kr | ||
 Allbridge Bridged SOL (Fuse)ASSOL | 1 485,56 kr | -1.12% | 6.53% | 0.76% | kr 15,06k | 0,00 kr | ||
 Aave v3 USDCAUSDC | 10,49 kr | -0.18% | -1.04% | -2.68% | 16,13 kr | 0,00 kr | ||
 AIPEPEAIPEPE | 0,00 kr | 0% | 0% | 0.00% | 202,47 kr | 0,00 kr | ||
 Aave v3 USDC.eAUSDC.E | 10,49 kr | -0.18% | -1.04% | -2.68% | 17,10 kr | 0,00 kr | ||
 EeyorEEYOR | 0,00 kr | 0.14% | 0.70% | -3.34% | kr 10,67k | 0,00 kr | ||
 AibotAIBOT | 0,5928 kr | 0% | 0% | 0.00% | 394,22 kr | 0,00 kr | ||
 Alcor IBC Bridged USDT (WAX)USDT | 10,49 kr | -0.13% | -2.43% | -2.10% | kr 84,06k | 0,00 kr | ||
 Aave v3 AAVEAAAVE | 1 583,06 kr | 0.13% | 10.10% | 1.07% | 0,00 kr | 0,00 kr | ||
 EdufexEDUX | 0,001075 kr | 0% | 0% | 6.66% | 37,21 kr | 0,00 kr | ||
 Aave v3 BALABAL | 19,88 kr | -0.18% | 7.04% | -2.42% | 0,00 kr | 0,00 kr | ||
 Flying Avocado CatFAC | 8,02 kr | -0.47% | 26.19% | 107.11% | kr 24,16 mill. | 0,00 kr | ||
 FantomsonicinuFSONIC | 8 919,84 kr | -0.20% | -8.91% | 64.80% | kr 503,04k | 0,00 kr | ||
 Fofar0x71FOFAR | 0,00000309 kr | -6.11% | 22.35% | 36.25% | kr 53,25k | 0,00 kr | ||
 Kanagawa NamiOKINAMI | 0,009221 kr | 0.04% | -33.32% | -7.11% | kr 192,70k | 0,00 kr | ||
 Jake Newman EnterprisesJNE | 0,3165 kr | 0% | 0% | 0.11% | 53,97 kr | 0,00 kr | ||
 Harmony Horizon Bridged DAI (Harmony Shard 0)DAI | 2,13 kr | 5.22% | 6.19% | 6.26% | 919,31 kr | 0,00 kr | ||
 JokerJOKER | 0,00 kr | 1.16% | -21.18% | -2.63% | kr 587,64k | 0,00 kr | ||
 Energy TokenNRG | 0,0005804 kr | 0.02% | -3.34% | -21.56% | kr 20,35k | 0,00 kr | ||
 FIRSTFIRST | 0,001914 kr | 0.98% | 2.82% | 75.50% | kr 128,72k | 0,00 kr | ||
 AIVOICEAIV | 0,00366 kr | -21.77% | -74.07% | -99.62% | kr 7,39k | 0,00 kr | ||
 Fortress Chain NetworkFTSC | 0,01547 kr | 0% | 0% | 0.00% | 41,48 kr | 0,00 kr | ||
 Johor Darul Ta’zim FC Fan TokenJDT | 4,30 kr | 0% | 0% | 0.26% | 4,30 kr | 0,00 kr | ||
 Harmony Horizen Bridged USDC (Harmony)USDC | 2,13 kr | 4.79% | 5.97% | 5.73% | kr 38,59k | 0,00 kr | ||
 iZUMi FinanceIZI | 0,09681 kr | -0.31% | 2.17% | -3.71% | kr 2,00 mill. | 0,00 kr | ||
 JaypeggersJAY | 57,74 kr | -0.47% | 3.99% | 2.73% | kr 93,46k | 0,00 kr | ||
 Ionic Tether USDIONUSDT | 0,00 kr | 0% | 0% | 0% | 0,00 kr | 0,00 kr | ||
 TopTradeTTT | 0,00 kr | 0% | 0% | 0% | 0,00 kr | 0,00 kr | ||
 Inu on ETHINU | 0,0004291 kr | 0% | 0% | -4.07% | 101,97 kr | 0,00 kr | ||
 HappyAISMILEAI | 0,00000453 kr | -0.70% | 3.19% | 2.32% | kr 3,73k | 0,00 kr | ||
 KreesKREES | 0,00 kr | 0.40% | 1.62% | 2.95% | 112,13 kr | 0,00 kr | ||
 Inu TokenINU | 0,00 kr | -1.50% | 14.93% | -7.10% | kr 963,58k | 0,00 kr | ||
 Jaiho CryptoJAIHO | 0,01611 kr | -0.12% | -1.19% | -5.79% | kr 334,62k | 0,00 kr | ||
 HankHANK | 0,002168 kr | -1.43% | -11.03% | 61.59% | kr 115,15k | 0,00 kr | ||
 InternsINTERN | 0,0002483 kr | 0% | 0% | -11.44% | kr 3,78k | 0,00 kr | ||
 HistoriaHTA | 0,05767 kr | 0.55% | -4.34% | -25.54% | 250,67 kr | 0,00 kr | ||
 HyperCashHC | 0,2179 kr | -0.27% | 3.16% | 14.82% | kr 335,29k | 0,00 kr | ||
 AITomAITOM | 0,00009706 kr | 0.32% | -1.72% | -1.44% | kr 2,41 mill. | 0,00 kr | ||
 Aave v3 WETHAWETH | 25 565,00 kr | 0.33% | 5.05% | 1.41% | 0,00 kr | 0,00 kr | ||
 Jarvis Synthetic Swiss FrancJCHF | 7,96 kr | 0.81% | -0.20% | -11.40% | 339,38 kr | 0,00 kr | ||
 H2O SecuritiesH2ON | 0,1057 kr | -0.23% | -0.35% | -15.81% | 239,85 kr | 0,00 kr | ||
 Allbridge Bridged ETH (Fuse)AEETH | 26 247,00 kr | 0.02% | 4.63% | 0.64% | kr 177,06k | 0,00 kr | ||
 Aave v3 SNXASNX | 15,58 kr | -0.18% | 10.55% | 5.17% | 0,00 kr | 0,00 kr | ||
 JOJOJOJO | 2,09 kr | 0.38% | 4.61% | 4.08% | kr 6,54k | 0,00 kr | ||
 IceCreamSwap WCOREWCORE | 11,56 kr | 0.44% | 13.10% | 15.19% | kr 929,41k | 0,00 kr | ||
 HowdySolHOWDY | 0,002045 kr | -0.15% | 1.83% | -0.02% | kr 1,67k | 0,00 kr | ||
 Harmony Horizon Bridged cETH (Harmony Shard 0)1ETH | 2 336,50 kr | 5.66% | 5.96% | 5.63% | kr 20,20k | 0,00 kr | ||
 Affi NetworkAFFI | 1,47 kr | -0.00% | -0.08% | -23.88% | 140,73 kr | 0,00 kr | ||
 KeppleKPL | 0,0005767 kr | 0% | 0.08% | -8.81% | 108,78 kr | 0,00 kr | ||
 Interest Bearing ETHIBETH | 27 416,00 kr | 0% | 0% | -2.76% | kr 2,07k | 0,00 kr | ||
 KEYDOG$KEYDOG | 0,0001845 kr | 4.05% | 6.54% | -1.88% | 157,63 kr | 0,00 kr | ||
 abcPHARABCPHAR | 300,74 kr | -2.51% | 10.25% | 2.67% | kr 123,53k | 0,00 kr | ||
 Happy Puppy ClubHPC | 0,00143 kr | -0.33% | 2.69% | -1.25% | 151,77 kr | 0,00 kr | ||
 Interstellar Domain OrderIDO | 0,0005838 kr | 0.93% | -0.05% | -0.37% | 166,27 kr | 0,00 kr | ||
 IcosaICSA | 0,7407 kr | 0.34% | 0.75% | 48.71% | kr 643,88k | 0,00 kr | ||
 EthosETHOS | 0,06381 kr | -1.04% | 1.81% | 0% | kr 188,22k | 0,00 kr | ||
 FibonacciFIBO | 0,4698 kr | -0.13% | -7.53% | -11.94% | kr 15,40k | 0,00 kr | ||
 Ethereum Volatility Index TokenETHV | 847,90 kr | 0% | -0.07% | -4.41% | 12,51 kr | 0,00 kr | ||
 Germany CoinGER | 0,0004903 kr | 0.46% | 2.15% | 17.71% | kr 2,76k | 0,00 kr | ||
 GhostKidsBOO | 0,00307 kr | 0% | 0% | 0.00% | 41,87 kr | 0,00 kr | ||
 FierDragonFIERDRAGON | 0,005996 kr | 0% | 0% | 0.01% | 28,57 kr | 0,00 kr | ||
 GhostwifhatGIF | 0,001904 kr | 0.46% | -6.87% | 16.60% | kr 11,92k | 0,00 kr | ||
 Aave v3 KNCAKNC | 5,25 kr | 0.02% | 16.09% | 12.53% | 0,00 kr | 0,00 kr | ||
 EdcoinEDC | 0,3034 kr | -0.64% | 5.01% | 9.80% | kr 500,67k | 0,00 kr | ||
 Aave v3 ARBAARB | 5,91 kr | 0.02% | 10.62% | 5.93% | 0,00 kr | 0,00 kr | ||
 Iotec FinanceIOT | 0,00 kr | 0% | 0% | 0% | 0,00 kr | 0,00 kr | ||
 MTFiMTFI | 0,00 kr | 0% | 0% | 0% | 0,00 kr | 0,00 kr | ||
 Bear Scrub MoneyBEAR | 0,00 kr | 0% | 0% | 0% | 0,00 kr | 0,00 kr | ||
 Flovatar DustFDUST | 0,01703 kr | 0.32% | 2.64% | 23.68% | 77,27 kr | 0,00 kr | ||
FefeFEFE | 0,00 kr | -0.39% | 2.22% | 28.67% | 346,94 kr | 0,00 kr |
Hold deg oppdatert på krypto
Meld deg på vårt nyhetsbrev