Kryptovaluta kurser - Side 9
Price data by
Den globale markedsverdien for kryptovaluta i dag er kr 23,81 bill., en endring på 3.31% siste 24 timer.
Skjul markedsdata
Filtrer etter:
Rangering
Pris
Markedsverdi
Volum
# | Mynt | Pris | 1t | 24t | 7d | Totalsum | Markedsverdi | |
|---|---|---|---|---|---|---|---|---|
801 |  SaiSAI | 129,37 kr | 0% | 0% | -2.38% | kr 59,71k | kr 348,68 mill. | |
802 |  ChainflipFLIP | 10,08 kr | -0.28% | 3.63% | 4.81% | kr 10,46 mill. | kr 346,22 mill. | |
803 |  Aleph.imALEPH | 1,86 kr | -0.32% | 17.24% | 5.64% | kr 11,01 mill. | kr 346,01 mill. | |
804 |  Puff The DragonPUFF | 0,5829 kr | 0.27% | 4.01% | -4.38% | kr 741,86k | kr 343,24 mill. | |
805 |  Anzen USDzUSDZ | 10,42 kr | -0.03% | -1.57% | -2.70% | kr 70,97 mill. | kr 341,79 mill. | |
806 | ![RAMP [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F12837%2Fthumb%2FRAMP-Logo-v2-1000pxsq.png%3F1696512628&w=48&q=75){kind=logo} RAMP [OLD]RAMP | 0,8315 kr | -0.13% | -1.60% | -4.35% | kr 1,39k | kr 341,52 mill. | |
807 |  Bridged USD Coin (Linea)USDC | 10,52 kr | 0.26% | -0.91% | -1.60% | kr 107,85 mill. | kr 339,83 mill. | |
808 |  SovrynSOV | 5,30 kr | -0.14% | 4.76% | 2.11% | kr 411,91k | kr 338,68 mill. | |
809 |  JPEG'd (OLD)JPEG | 0,004873 kr | 0.20% | -1.46% | -4.65% | kr 84,82k | kr 337,28 mill. | |
810 |  CrossFiXFI | 8,17 kr | 0.31% | -3.99% | 23.42% | kr 9,32 mill. | kr 337,03 mill. | |
811 |  ELYSIAEL | 0,04951 kr | -1.30% | 0.62% | 5.15% | kr 7,47 mill. | kr 336,84 mill. | |
812 |  FEED EVERY GORILLAFEG | 0,003368 kr | -0.20% | 0.81% | -11.25% | kr 3,14 mill. | kr 336,54 mill. | |
813 |  FiduFIDU | 7,06 kr | 0% | 0% | 1.23% | kr 3,44k | kr 339,45 mill. | |
814 |  VoxiesVOXEL | 1,74 kr | -0.49% | 1.17% | -3.06% | kr 125,22 mill. | kr 334,81 mill. | |
815 |  TRAC (Ordinals)TRAC | 15,92 kr | -3.96% | 8.17% | 8.26% | kr 7,49 mill. | kr 334,40 mill. | |
816 |  FirmachainFCT | 0,3713 kr | -0.49% | 0.36% | 11.12% | kr 33,19 mill. | kr 333,22 mill. | |
817 |  Cronos Bridged WBTC (Cronos)WBTC | 661 642,00 kr | 0.20% | 3.17% | 6.15% | kr 2,51 mill. | kr 332,15 mill. | |
818 |  SWFTCOINSWFTC | 0,03691 kr | -0.52% | 7.83% | 22.15% | kr 22,69 mill. | kr 330,46 mill. | |
819 |  CreamCREAM | 203,86 kr | -0.20% | 2.99% | -2.83% | kr 40,91 mill. | kr 330,00 mill. | |
820 |  OpulousOPUL | 0,7159 kr | -0.24% | 6.21% | 3.10% | kr 15,04 mill. | kr 328,11 mill. | |
821 |  ZedxionZEDXION | 2,68 kr | -0.01% | 1.95% | 0.78% | kr 4,95 mill. | kr 327,93 mill. | |
822 |  HoppyHOPPY | 0,0007794 kr | -0.44% | 24.49% | 26.42% | kr 52,17 mill. | kr 327,87 mill. | |
823 |  Seamless ProtocolSEAM | 12,99 kr | 0.43% | 2.47% | -0.66% | kr 8,76 mill. | kr 324,84 mill. | |
824 |  MATHMATH | 1,83 kr | 0.08% | 6.17% | -5.35% | kr 2,48 mill. | kr 323,92 mill. | |
825 |  DynexDNX | 3,39 kr | 0.37% | 5.89% | -2.03% | kr 7,56 mill. | kr 323,82 mill. | |
826 |  COMBOCOMBO | 4,54 kr | -0.80% | 8.12% | 3.49% | kr 24,83 mill. | kr 322,71 mill. | |
827 |  GameFi.orgGAFI | 29,13 kr | -3.60% | 8.91% | 10.11% | kr 6,51 mill. | kr 318,64 mill. | |
828 |  MAGA HatMAGA | 0,00077 kr | -0.85% | 3.38% | 7.19% | kr 114,85 mill. | kr 314,85 mill. | |
829 |  BLUBBLUB | 0,00 kr | 1.88% | 15.40% | 77.93% | kr 19,92 mill. | kr 315,10 mill. | |
830 |  ShuffleSHFL | 3,03 kr | 0.59% | -4.49% | -5.46% | kr 13,05 mill. | kr 314,32 mill. | |
831 |  SaveSLND | 7,83 kr | 0.06% | 1.76% | 23.97% | kr 705,32k | kr 313,92 mill. | |
832 |  Harvest FinanceFARM | 466,98 kr | 0.32% | 5.67% | 0.87% | kr 11,47 mill. | kr 312,66 mill. | |
833 |  StreamrDATA | 0,4079 kr | 0.74% | 4.42% | 2.56% | kr 21,66 mill. | kr 312,76 mill. | |
834 |  DecubateDCB | 0,3291 kr | 0.56% | 1.77% | -2.14% | kr 7,55 mill. | kr 312,34 mill. | |
835 |  Grok$GROK | 0,04938 kr | 0.29% | 12.12% | 3.94% | kr 83,21 mill. | kr 312,32 mill. | |
836 |  MarinadeMNDE | 1,12 kr | -2.47% | 11.94% | 11.22% | kr 9,36 mill. | kr 310,74 mill. | |
837 |  Football at AlphaVerseFAV | 0,1731 kr | 0% | 15.89% | -2.09% | 191,82 kr | kr 311,52 mill. | |
838 |  SamoyedcoinSAMO | 0,0736 kr | 0.40% | 2.86% | 12.40% | kr 9,29 mill. | kr 309,22 mill. | |
839 |  RallyRLY | 0,06165 kr | 0.05% | 1.59% | -4.01% | kr 10,93 mill. | kr 308,95 mill. | |
840 |  TokocryptoTKO | 4,10 kr | -0.15% | 2.50% | 3.55% | kr 77,09 mill. | kr 307,55 mill. | |
841 |  GeodnetGEOD | 2,10 kr | 0.06% | 0.62% | 25.60% | kr 3,17 mill. | kr 306,97 mill. | |
842 |  XT.comXT | 50,60 kr | 0.11% | 4.68% | 6.04% | kr 119,17 mill. | kr 305,76 mill. | |
843 |  AVAAVA | 5,64 kr | 0.22% | 5.27% | -0.56% | kr 19,60 mill. | kr 305,70 mill. | |
844 |  Euro TetherEURT | 11,60 kr | 0.17% | -0.81% | -0.51% | kr 37,89 mill. | kr 305,54 mill. | |
845 |  ChainSwapCSWAP | 0,3193 kr | -0.06% | 9.56% | -2.50% | kr 912,69k | kr 305,46 mill. | |
846 |  ConnexCONX | 265,19 kr | 0.07% | 3.70% | 6.67% | kr 1,74 mill. | kr 304,97 mill. | |
847 |  Numbers ProtocolNUM | 0,4499 kr | -1.14% | 9.16% | 4.76% | kr 7,16 mill. | kr 304,24 mill. | |
848 |  SelfKeyKEY | 0,05062 kr | -0.79% | 2.08% | 2.21% | kr 48,26 mill. | kr 303,68 mill. | |
849 |  PolySwarmNCT | 0,1611 kr | -0.23% | -2.60% | 11.81% | kr 19,03 mill. | kr 303,31 mill. | |
850 |  PlayDappPDA | 0,5032 kr | -0.18% | 4.30% | -1.51% | kr 75,67 mill. | kr 303,20 mill. | |
851 |  Doge KillerLEASH | 2 817,55 kr | -0.24% | 3.99% | 2.49% | kr 14,32 mill. | kr 302,87 mill. | |
852 |  MagpieMGP | 0,7703 kr | -0.24% | 1.43% | 2.09% | kr 1,68 mill. | kr 302,83 mill. | |
853 |  XSGDXSGD | 8,16 kr | 0.66% | -0.13% | -0.74% | kr 162,55 mill. | kr 302,59 mill. | |
854 |  Peapods FinancePEAS | 30,22 kr | 0.28% | 6.99% | 10.16% | kr 5,10 mill. | kr 300,62 mill. | |
855 |  TranchessCHESS | 1,73 kr | -0.45% | 3.95% | 5.44% | kr 43,91 mill. | kr 300,50 mill. | |
856 |  StrikeXSTRX | 0,3591 kr | 0.15% | 0.50% | -8.04% | kr 11,25 mill. | kr 300,39 mill. | |
857 |  Spacemesh$SMH | 4,57 kr | -1.64% | -1.30% | -19.30% | kr 27,74 mill. | kr 300,15 mill. | |
858 |  Rich QuackQUACK | 0,00 kr | -0.15% | 3.01% | 1.51% | kr 5,78 mill. | kr 299,79 mill. | |
859 |  crow with knifeCAW | 0,00 kr | -0.13% | 4.30% | 2.69% | kr 2,77 mill. | kr 298,61 mill. | |
860 |  SX NetworkSX | 0,5803 kr | -0.19% | 2.36% | -1.77% | kr 153,16k | kr 298,06 mill. | |
861 |  SingularityDAOSDAO | 3,29 kr | 0.21% | -0.25% | 14.04% | kr 3,67 mill. | kr 297,96 mill. | |
862 |  GameSwiftGSWIFT | 0,7654 kr | -0.29% | 5.41% | 10.90% | kr 5,82 mill. | kr 297,80 mill. | |
863 |  Ice Open NetworkICE | 0,04356 kr | 0.24% | 4.71% | 4.35% | kr 33,22 mill. | kr 295,87 mill. | |
864 |  DEAPCOINDEP | 0,01082 kr | 0.77% | -0.59% | -8.65% | kr 11,06 mill. | kr 295,35 mill. | |
865 |  DecimalDEL | 0,02672 kr | 0.38% | -0.97% | 0.87% | kr 2,27 mill. | kr 293,19 mill. | |
866 |  LinearLINA | 0,04323 kr | -0.11% | 2.05% | 2.10% | kr 67,01 mill. | kr 292,24 mill. | |
867 |  VaiotVAI | 0,8468 kr | 0.01% | 6.77% | -2.60% | kr 8,34 mill. | kr 291,87 mill. | |
868 |  ChaingeXCHNG | 0,5866 kr | 2.24% | 11.71% | 25.58% | kr 4,54 mill. | kr 289,75 mill. | |
869 |  MAIMIMATIC | 10,51 kr | 0.28% | -0.80% | -1.82% | kr 107,62k | kr 289,73 mill. | |
870 |  Cetus ProtocolCETUS | 0,9119 kr | 1.18% | 3.13% | 18.99% | kr 64,08 mill. | kr 289,67 mill. | |
871 |  district0xDNT | 0,3856 kr | -0.34% | 3.61% | 1.38% | kr 5,73 mill. | kr 288,65 mill. | |
872 |  Paris Saint-Germain Fan TokenPSG | 23,96 kr | -0.10% | 1.83% | -0.71% | kr 18,99 mill. | kr 289,34 mill. | |
873 |  Electronic USDEUSD | 10,53 kr | 0.30% | -0.74% | -1.58% | kr 17,84 mill. | kr 289,28 mill. | |
874 |  BellscoinBEL | 6,18 kr | -0.75% | 18.53% | -11.55% | kr 4,84 mill. | kr 288,47 mill. | |
875 |  GroestlcoinGRS | 3,33 kr | -0.56% | 1.21% | 7.48% | kr 99,77 mill. | kr 286,46 mill. | |
876 |  Kishu InuKISHU | 0,00 kr | 0.39% | 4.10% | 8.72% | kr 14,48 mill. | kr 286,81 mill. | |
877 |  Sentinel ProtocolUPP | 0,5751 kr | -0.27% | 1.55% | 5.48% | kr 8,27 mill. | kr 286,20 mill. | |
878 |  LinqAILNQ | 1,45 kr | 0.18% | 1.60% | -20.49% | kr 16,02 mill. | kr 284,88 mill. | |
879 |  PlxyerPLXY | 0,2188 kr | 0.96% | 0.73% | -0.42% | kr 1,97 mill. | kr 284,54 mill. | |
880 |  SaucerSwapSAUCE | 0,4068 kr | -0.14% | -0.30% | -1.48% | kr 4,04 mill. | kr 283,95 mill. | |
881 |  AscendExASD | 0,3817 kr | 0.12% | 0.78% | 1.25% | kr 13,77 mill. | kr 283,56 mill. | |
882 |  CEEK Smart VRCEEK | 0,3125 kr | -0.12% | 3.92% | -0.27% | kr 19,64 mill. | kr 283,45 mill. | |
883 |  ThetaDropTDROP | 0,0256 kr | 0.07% | 1.67% | -12.91% | kr 6,08 mill. | kr 283,14 mill. | |
884 |  Streamr XDATAXDATA | 0,4055 kr | 0.29% | 3.43% | 1.86% | kr 1,75 mill. | kr 281,60 mill. | |
885 |  Orderly NetworkORDER | 1,87 kr | -1.43% | 1.08% | 23.89% | kr 412,23 mill. | kr 289,12 mill. | |
886 |  Gamer ArenaGAU | 0,8816 kr | 0.57% | 6.40% | 8.64% | kr 5,86 mill. | kr 279,31 mill. | |
887 |  VitaDAOVITA | 10,80 kr | -1.29% | -2.16% | 0.46% | kr 3,25 mill. | kr 280,15 mill. | |
888 |  tomiNetTOMI | 0,5354 kr | -1.17% | 1.98% | -21.94% | kr 61,71 mill. | kr 279,77 mill. | |
889 |  SquidGrowSQGROW | 0,2783 kr | 1.17% | 0.55% | 0% | kr 1,10 mill. | kr 277,57 mill. | |
890 |  StrongholdSHX | 0,05179 kr | 0.35% | -1.43% | 6.29% | kr 2,13 mill. | kr 278,32 mill. | |
891 |  StorXSRX | 0,6159 kr | 0.30% | 1.69% | 4.60% | kr 9,79 mill. | kr 277,84 mill. | |
892 |  PARSIQPRQ | 1,06 kr | -1.67% | -1.91% | 26.59% | kr 10,54 mill. | kr 277,12 mill. | |
893 |  HatomHTM | 7,59 kr | -1.17% | 0.65% | -7.71% | kr 1,17 mill. | kr 277,02 mill. | |
894 |  MintlayerML | 1,91 kr | 1.87% | -6.28% | 40.22% | kr 15,35 mill. | kr 276,94 mill. | |
895 |  PUPS•WORLD•PEACEPUPS | 0,2761 kr | -3.02% | 14.42% | -1.65% | kr 281,05k | kr 276,07 mill. | |
896 |  Alpaca FinanceALPACA | 1,83 kr | -0.15% | 6.88% | -0.99% | kr 72,72 mill. | kr 276,35 mill. | |
897 |  DexalotALOT | 5,36 kr | 0.27% | 4.99% | 0.12% | kr 2,49 mill. | kr 276,17 mill. | |
898 |  ParclPRCL | 2,05 kr | -0.30% | 19.63% | 41.11% | kr 302,52 mill. | kr 275,74 mill. | |
899 |  Merit CircleMC | 18,05 kr | -2.03% | 10.83% | 18.18% | kr 910,46k | kr 275,61 mill. | |
900 |  pSTAKE FinancePSTAKE | 0,5606 kr | -1.87% | 9.10% | -3.07% | kr 13,33 mill. | kr 270,46 mill. |
Hold deg oppdatert på krypto
Meld deg på vårt nyhetsbrev