Kryptovaluta kurser - Side 28
Price data by
Den globale markedsverdien for kryptovaluta i dag er kr 24,08 bill., en endring på -1.99% siste 24 timer.
Skjul markedsdata
Filtrer etter:
Rangering
Pris
Markedsverdi
Volum
# | Mynt | Pris | 1t | 24t | 7d | Totalsum | Markedsverdi | |
|---|---|---|---|---|---|---|---|---|
3149 |  Wiggly WillyWIWI | 0,00001027 kr | 0.50% | -11.03% | -30.84% | kr 32,12k | kr 7,08 mill. | |
3150 |  Protocol MonstersPMON | 1,28 kr | 0.06% | 4.46% | 7.08% | kr 215,34k | kr 7,08 mill. | |
3151 |  Intrepid TokenINT | 50,14 kr | 0% | 0% | -7.08% | kr 11,28k | kr 7,15 mill. | |
3152 |  Tethys FinanceTETHYS | 0,6639 kr | -0.06% | 15.56% | 12.29% | kr 2,35k | kr 7,07 mill. | |
3153 |  MonethaMTH | 0,02033 kr | 13.72% | 1.89% | 1.73% | kr 1,26 mill. | kr 7,06 mill. | |
3154 |  NFTBooksNFTBS | 0,00 kr | 0.17% | -0.27% | -0.29% | 179,14 kr | kr 7,05 mill. | |
3155 |  doginthpoolDIP | 0,007323 kr | -0.38% | -4.92% | 4.15% | kr 121,10k | kr 7,05 mill. | |
3156 |  WaykiChainWICC | 0,03355 kr | 0.99% | -15.32% | -26.52% | kr 665,28k | kr 7,05 mill. | |
3157 |  Aleph.im (Wormhole)ALEPH | 1,84 kr | -0.19% | -1.04% | 2.39% | kr 763,88k | kr 7,03 mill. | |
3158 |  InsightXINX | 0,03389 kr | 0.49% | -0.75% | -6.11% | kr 20,13k | kr 6,95 mill. | |
3159 |  Aguri-ChanAGURI | 0,00001561 kr | -4.66% | -32.17% | 0% | kr 3,59 mill. | kr 6,94 mill. | |
3160 |  Nobiko CoinLONG | 0,006938 kr | 0.13% | 5.49% | -10.98% | kr 1,05 mill. | kr 6,94 mill. | |
3161 |  BugnaBGA | 0,000181 kr | 0.37% | -5.13% | -22.53% | kr 65,81k | kr 6,93 mill. | |
3162 |  SporeSPORE | 0,00 kr | 0.14% | -3.21% | 1.19% | kr 4,03k | kr 6,92 mill. | |
3163 |  RookROOK | 9,09 kr | -0.00% | 5.63% | 3.00% | kr 35,68k | kr 6,92 mill. | |
3164 |  ENKI ProtocolENKI | 46,08 kr | 0.04% | 11.13% | 11.53% | kr 7,43k | kr 6,92 mill. | |
3165 |  Wonderman NationWNDR | 0,1568 kr | 0.09% | 0.02% | 2.02% | 90,78 kr | kr 6,90 mill. | |
3166 |  Frog on ETHFROG | 0,00001656 kr | 0.50% | 3.38% | 91.43% | kr 408,38k | kr 6,88 mill. | |
3167 |  Hypersign IdentityHID | 0,202 kr | 0.14% | 5.71% | -3.57% | kr 146,56k | kr 6,88 mill. | |
3168 |  MYSTCLMYST | 965,32 kr | -1.30% | 61.01% | 54.28% | kr 256,35k | kr 6,87 mill. | |
3169 |  Hot CrossHOTCROSS | 0,06163 kr | -0.03% | -2.71% | -3.47% | kr 128,48k | kr 6,87 mill. | |
3170 |  SPORTSPORT | 0,01314 kr | 0.57% | -1.14% | 8.68% | kr 1,70k | kr 6,87 mill. | |
3171 |  Meridian MSTMST | 0,7942 kr | 0% | -0.96% | 17.37% | kr 2,08k | kr 6,86 mill. | |
3172 |  LodestarLODE | 0,5499 kr | 1.41% | 2.25% | 10.43% | kr 29,39k | kr 6,32 mill. | |
3172 |  Xfinite EntertainmentXET | 0,00294 kr | 0.00% | 2.86% | -1.51% | kr 1,34k | kr 6,86 mill. | |
3173 |  Mande NetworkMAND | 0,6858 kr | 0.49% | 0.52% | 0.87% | kr 253,54k | kr 6,85 mill. | |
3174 |  CatgirlCATGIRL | 0,00 kr | 0.22% | 6.66% | 10.40% | kr 102,12k | kr 6,84 mill. | |
3175 |  Ripio Credit NetworkRCN | 0,01285 kr | 0.09% | -1.51% | 1.12% | 453,67 kr | kr 6,82 mill. | |
3176 |  ChangexCHANGE | 0,03365 kr | -0.04% | -0.27% | 0.13% | kr 623,48k | kr 6,81 mill. | |
3177 |  OrdibankORBK | 0,01487 kr | 0.12% | -9.29% | -54.43% | kr 2,12 mill. | kr 6,80 mill. | |
3178 |  Synatra Staked USDCYUSD | 11,59 kr | -0.10% | 0.57% | -0.49% | kr 47,99k | kr 6,80 mill. | |
3179 |  Talis ProtocolTALIS | 0,02158 kr | -3.83% | 8.46% | 10.97% | kr 10,88k | kr 6,79 mill. | |
3180 |  DorDOR | 0,04726 kr | 0.19% | 0.03% | -41.05% | kr 746,14k | kr 6,78 mill. | |
3181 |  MetaVPadMETAV | 0,03079 kr | 0.06% | 3.38% | 3.95% | kr 47,55k | kr 6,78 mill. | |
3182 |  ftm.guruELITE | 24 647,00 kr | -0.12% | 8.15% | 23.54% | 407,99 kr | kr 6,77 mill. | |
3183 |  Wild Goat CoinWGC | 0,0003753 kr | -2.91% | -5.86% | 15.49% | kr 41,46k | kr 6,76 mill. | |
3184 |  Aegis AiAEGIS | 0,06759 kr | 0.32% | -15.06% | -19.99% | kr 1,25 mill. | kr 6,75 mill. | |
3185 |  AIMXAIMX | 0,01703 kr | -0.42% | 1.98% | -11.43% | kr 383,14k | kr 6,74 mill. | |
3186 |  IdenaIDNA | 0,09638 kr | 0.01% | -0.15% | -9.27% | kr 27,60k | kr 6,73 mill. | |
3187 |  Brett's catBALT | 0,007046 kr | 0.08% | 172.49% | 311.29% | kr 1,38 mill. | kr 6,72 mill. | |
3188 |  BlockCentral TokenBLOC | 0,09768 kr | 1.00% | 4.38% | -2.06% | kr 4,75k | kr 6,72 mill. | |
3189 |  Fable Of The DragonTYRANT | 0,6717 kr | 0.51% | 27.37% | 56.23% | kr 307,29k | kr 6,71 mill. | |
3190 |  Secured On BlockchainSOB | 6,75 kr | 0% | 3.37% | -8.28% | kr 36,16k | kr 6,72 mill. | |
3191 |  PoodlanaPOODL | 0,1022 kr | 1.81% | -21.04% | -35.94% | kr 6,24 mill. | kr 6,70 mill. | |
3192 |  Bit Game Verse TokenBGVT | 0,000111 kr | 0.26% | -50.29% | -50.96% | 173,24 kr | kr 6,13 mill. | |
3192 |  İstanbul Başakşehir Fan TokenIBFK | 4,74 kr | -0.14% | 0.99% | 1.58% | 561,26 kr | kr 6,70 mill. | |
3193 |  LUBELUBE | 0,00009704 kr | 0.94% | 4.42% | 2.14% | kr 11,30k | kr 6,70 mill. | |
3194 |  sinDAOSIN | 0,000001 kr | 0.10% | 2.06% | 1.49% | kr 27,87k | kr 6,69 mill. | |
3195 |  Moonwell ApolloMFAM | 0,01202 kr | 0.19% | 4.10% | 6.48% | 821,20 kr | kr 6,68 mill. | |
3196 |  RIZONATOLO | 0,002877 kr | -20.48% | 63.01% | 64.92% | kr 163,52k | kr 6,68 mill. | |
3197 |  ModefiMOD | 0,4157 kr | 0.02% | -74.49% | 75.59% | 119,75 kr | kr 6,68 mill. | |
3198 |  VersaGamesVERSA | 0,05743 kr | 0% | -0.27% | 7.99% | 147,79 kr | kr 6,68 mill. | |
3199 |  Bankless BED IndexBED | 1 061,19 kr | 0% | 0.08% | 6.92% | kr 31,78k | kr 6,67 mill. | |
3200 |  Filter AIFILTER | 0,09515 kr | 0.51% | -9.54% | -49.30% | kr 122,98k | kr 6,65 mill. | |
3201 |  PojakPJ | 0,007015 kr | 2.54% | 20.84% | -10.13% | kr 88,96k | kr 6,64 mill. | |
3202 |  Mad Meerkat ETFMETF | 10,48 kr | 0.18% | -10.03% | -0.51% | kr 37,26k | kr 6,64 mill. | |
3203 |  DentacoinDCN | 0,00000933 kr | -0.03% | 140.04% | 174.12% | 53,33 kr | kr 6,64 mill. | |
3204 |  ZKsync ERC20 Bridged DAI (zkSync)DAI | 10,47 kr | -0.05% | -0.11% | -2.48% | kr 238,22k | kr 6,61 mill. | |
3205 |  YAMYAM | 0,4467 kr | -0.03% | -0.08% | -11.09% | 73,26 kr | kr 6,61 mill. | |
3206 |  PonchoPONCHO | 0,6588 kr | 0.99% | 11.15% | -13.78% | kr 113,25k | kr 6,58 mill. | |
3207 |  Bankless DAOBANK | 0,007977 kr | 0% | -0.32% | -0.88% | 279,86 kr | kr 6,58 mill. | |
3208 |  Regent CoinREGENT | 2,28 kr | -1.38% | 3.34% | -8.92% | kr 25,24 mill. | kr 6,58 mill. | |
3209 |  Wrapped BMX Liquidity TokenWBLT | 10,85 kr | 0.13% | -0.24% | 0.89% | kr 1,03 mill. | kr 6,57 mill. | |
3210 |  IOI TokenIOI | 0,1756 kr | -0.02% | -4.58% | -3.87% | kr 958,35k | kr 6,55 mill. | |
3211 |  OneRareORARE | 0,1147 kr | 0% | 1.54% | -5.30% | 38,69 kr | kr 6,55 mill. | |
3212 |  AEROBUDAEROBUD | 0,006544 kr | 0.05% | -14.82% | 9.31% | kr 69,51k | kr 6,54 mill. | |
3212 |  iiii lovvvv youuuuILY | 0,00619 kr | 12.17% | 8.28% | 2.34% | kr 268,96k | kr 5,93 mill. | |
3213 |  ZoomerZOOMER | 0,00009468 kr | 0.44% | 2.32% | 1.20% | kr 50,37k | kr 6,53 mill. | |
3214 |  Marine MogulsMOGUL | 4 083,01 kr | -0.87% | 3.89% | -0.68% | kr 149,14k | kr 6,52 mill. | |
3215 |  MetaverserMTVT | 0,02307 kr | -0.52% | 1.38% | 0.71% | kr 1,95 mill. | kr 6,51 mill. | |
3216 |  Gecko (Meme)GECKO | 0,00009661 kr | 0.27% | -11.04% | -21.83% | kr 34,59k | kr 6,50 mill. | |
3217 |  Niza GlobalNIZA | 0,001003 kr | -0.43% | -26.59% | -33.91% | kr 12,12 mill. | kr 6,49 mill. | |
3218 |  OmniOMNI | 10,46 kr | 0% | -0.43% | -1.69% | kr 2,07k | kr 6,46 mill. | |
3219 |  TunachainTUNA | 0,1158 kr | 12.45% | 6.20% | -0.52% | kr 516,10k | kr 6,48 mill. | |
3220 |  UnistakeUNISTAKE | 0,04065 kr | 0% | -0.49% | 2.24% | 447,11 kr | kr 6,47 mill. | |
3221 |  LibreLIBRE | 0,002655 kr | 0.09% | 4.99% | 14.36% | kr 43,59k | kr 6,47 mill. | |
3222 |  CybriaCYBA | 0,008174 kr | 0.51% | 4.89% | -3.62% | kr 2,70k | kr 6,47 mill. | |
3222 |  Internet DogeIDOGE | 6,00 kr | 2.21% | 36.61% | 40.19% | kr 5,55k | kr 5,87 mill. | |
3223 |  All Your BaseAYB | 0,00000327 kr | 0.07% | 0.71% | -1.23% | kr 142,71k | kr 6,46 mill. | |
3224 |  EdgewareEDG | 0,0009268 kr | 0.05% | 5.32% | -13.85% | kr 8,09k | kr 6,44 mill. | |
3225 |  DOTZDOTZ | 0,02148 kr | -0.37% | -2.27% | -13.13% | kr 33,01k | kr 6,44 mill. | |
3226 |  Particle TradePTC | 0,3181 kr | -3.19% | -11.03% | -39.59% | kr 650,98k | kr 6,42 mill. | |
3227 |  Inu InuINUINU | 0,00 kr | 0.51% | 3.29% | 1.85% | kr 31,67k | kr 6,41 mill. | |
3228 |  PandaFiPFI | 0,006473 kr | 0.82% | 9.28% | 218.71% | kr 1,85 mill. | kr 6,41 mill. | |
3229 |  BeamSwapGLINT | 0,003489 kr | -0.06% | 12.09% | 19.63% | kr 826,31k | kr 6,41 mill. | |
3230 |  BnkToTheFutureBFT | 0,0194 kr | -0.20% | 3.15% | 15.81% | kr 1,56k | kr 6,40 mill. | |
3231 |  U.CASHUCASH | 0,0006036 kr | 0% | 0% | -15.06% | 0,4555 kr | kr 6,41 mill. | |
3232 |  Savings USXSUSX | 10,80 kr | 0% | 0% | -3.21% | kr 65,39k | kr 6,41 mill. | |
3233 |  YcashYEC | 0,4072 kr | -0.50% | -3.24% | -6.42% | kr 3,09k | kr 6,39 mill. | |
3234 |  Code TokenCODE | 0,00000632 kr | 0.51% | -4.72% | 3.53% | kr 53,97k | kr 6,39 mill. | |
3235 |  Vector ETHVETH | 26 558,00 kr | 0.26% | 0.33% | 7.36% | kr 2,96k | kr 6,36 mill. | |
3236 |  BwullBWULL | 0,006078 kr | -5.37% | -14.63% | -40.03% | kr 6,22 mill. | kr 6,40 mill. | |
3236 |  Chad CoinCHAD | 0,00002599 kr | -0.37% | 7.65% | 6.69% | kr 27,83k | kr 6,11 mill. | |
3236 |  MetaDOSSECOND | 0,003999 kr | 0.39% | 1.53% | -12.25% | kr 1,42 mill. | kr 6,34 mill. | |
3237 |  Codex MultichainCODEX | 0,06343 kr | 0.57% | 5.94% | 5.10% | kr 17,28k | kr 6,34 mill. | |
3238 |  CEREALCEP | 0,03516 kr | -0.94% | 9.23% | 13.32% | kr 13,74k | kr 6,34 mill. | |
3239 |  MyanCat CoinMYAN | 0,006281 kr | -0.34% | -1.49% | -24.15% | kr 965,97k | kr 6,34 mill. | |
3240 |  Arkreen TokenAKRE | 0,0133 kr | 1.44% | -0.78% | -23.14% | kr 930,48k | kr 6,33 mill. | |
3241 |  TE-FOODTONE | 0,01045 kr | 0.51% | 124.00% | 130.31% | kr 39,28k | kr 6,33 mill. | |
3242 |  Game Meteor CoinGMTO | 0,006847 kr | 0.13% | -11.43% | 20.98% | kr 76,22k | kr 6,32 mill. |
Hold deg oppdatert på krypto
Meld deg på vårt nyhetsbrev