Kryptovaluta kurser - Side 69
Price data by
Den globale markedsverdien for kryptovaluta i dag er kr 23,90 bill., en endring på 3.50% siste 24 timer.
Skjul markedsdata
Filtrer etter:
Rangering
Pris
Markedsverdi
Volum
# | Mynt | Pris | 1t | 24t | 7d | Totalsum | Markedsverdi | |
|---|---|---|---|---|---|---|---|---|
 Pomerium Ecosystem TokenPMG | 1,06 kr | -1.25% | -12.47% | -35.09% | kr 7,82 mill. | 0,00 kr | ||
 Give Back TokenGBT | 0,00 kr | 0% | 1.12% | 4.18% | 24,60 kr | 0,00 kr | ||
 Gay PepeGAYPEPE | 0,00000265 kr | 6.31% | 2.75% | -5.24% | kr 55,61k | 0,00 kr | ||
 PulseCoinPLSC | 0,2117 kr | 0.41% | 2.16% | 14.50% | kr 2,47k | 0,00 kr | ||
 Oasis MetaverseOASIS | 0,01676 kr | 0.66% | 4.42% | 0.91% | kr 4,45k | 0,00 kr | ||
 PromptIDEPROMPTIDE | 0,00000277 kr | -1.22% | 4.15% | 18.24% | kr 10,47k | 0,00 kr | ||
 High Performance BlockchainHPB | 0,0337 kr | -5.40% | -10.85% | -92.57% | kr 151,71k | 0,00 kr | ||
 HistoryDAOHAO | 0,007645 kr | 0.33% | -0.36% | -8.67% | kr 583,93k | 0,00 kr | ||
 Parallel USDPAUSD | 10,51 kr | -0.19% | -0.89% | -3.24% | kr 2,36k | 0,00 kr | ||
 PulseLaunchLAUNCH | 0,1674 kr | 0.25% | 2.46% | 24.16% | kr 22,59k | 0,00 kr | ||
 PonkPONK | 0,00 kr | 0.64% | 5.01% | 1.94% | kr 48,37k | 0,00 kr | ||
 partyhat (Meme)PHAT | 0,00199 kr | 0.97% | 7.99% | 4.65% | 60,92 kr | 0,00 kr | ||
 OpenLM RevShare TokenOLM | 0,2697 kr | 0.06% | 3.87% | 9.19% | kr 1,39 mill. | 0,00 kr | ||
 Ophir DAOOPHIR | 0,002624 kr | 0% | 0% | -10.77% | 14,49 kr | 0,00 kr | ||
 PETEPETE | 10,90 kr | -1.43% | 5.65% | 6.58% | kr 5,09k | 0,00 kr | ||
 Pulsechain Bridged HEX (Pulsechain)HEX | 0,02508 kr | -1.98% | 16.32% | 101.21% | kr 9,52 mill. | 0,00 kr | ||
 OpenMindOMND | 0,335 kr | 0.52% | -2.20% | -9.55% | kr 4,17k | 0,00 kr | ||
 OPEN TonyOPEN | 0,003189 kr | 0.43% | 1.62% | -0.86% | kr 125,05k | 0,00 kr | ||
 HashpadHPAD | 0,0007117 kr | -0.07% | 14.28% | 0% | kr 2,60k | 0,00 kr | ||
 HIROHRT | 0,8918 kr | -0.10% | -76.19% | -77.03% | kr 93,20k | 0,00 kr | ||
 Haven's CompassCMPS | 0,01562 kr | -0.53% | -0.46% | -5.50% | kr 122,97k | 0,00 kr | ||
 PolyYieldYIELD | 8,72 kr | -0.00% | 1.42% | 0.47% | 84,11 kr | 0,00 kr | ||
 Green BeliGRBE | 0,01047 kr | -0.52% | -0.42% | -3.25% | kr 18,98k | 0,00 kr | ||
 PermaGIFFPGIFF | 0,03883 kr | -0.62% | 4.29% | -17.01% | kr 33,62k | 0,00 kr | ||
 PERL.ecoPERL | 0,01569 kr | 215.80% | 240.94% | 224.79% | kr 3,17k | 0,00 kr | ||
 NumaNUMA | 3,41 kr | 0.28% | 1.32% | -6.27% | kr 35,45k | 0,00 kr | ||
 hiUNDEADHIUNDEAD | 0,001852 kr | 0% | 0% | 0.00% | kr 79,21k | 0,00 kr | ||
 ProphetPRO | 0,007284 kr | 0.90% | 10.81% | -0.55% | 595,12 kr | 0,00 kr | ||
 GOLD CATGOLDCAT | 0,00 kr | 0% | 0% | 0.00% | 289,08 kr | 0,00 kr | ||
 Fuse Dollar V3FUSD | 10,68 kr | -0.29% | -0.94% | -3.46% | kr 36,10k | 0,00 kr | ||
 Procyon Coon CoinPRCO | 0,002812 kr | 15.00% | -32.43% | -38.90% | kr 11,67k | 0,00 kr | ||
 PROJECT XENOGXE | 0,143 kr | -3.35% | 0.61% | -13.95% | kr 585,21k | 0,00 kr | ||
 OpenXSwapOPENX | 0,2557 kr | -0.08% | 8.78% | 1.02% | kr 45,75k | 0,00 kr | ||
 OpenGRIDGRID | 0,07829 kr | -1.79% | 57.51% | 0% | kr 2,17 mill. | 0,00 kr | ||
 POPKONPOPK | 0,004954 kr | 0.01% | -2.01% | 2.33% | kr 3,93k | 0,00 kr | ||
 PromisePROMISE | 0,00 kr | 0.29% | 16.55% | 1.72% | kr 58,26k | 0,00 kr | ||
 PRNTPRNT | 0,001091 kr | 0.08% | 20.47% | 50.21% | kr 88,66k | 0,00 kr | ||
 Philippine Peso CoinPHPC | 0,19 kr | 0.11% | 0.68% | -0.07% | kr 63,72k | 0,00 kr | ||
 PulseBitcoinPLSB | 0,08755 kr | 0% | 5.02% | -77.73% | kr 1,62k | 0,00 kr | ||
 OpenSwap.OneOPENX | 0,01014 kr | 3.63% | 14.47% | 8.94% | 25,60 kr | 0,00 kr | ||
 PeepaPEEPA | 0,00 kr | 4.29% | 11.64% | 54.13% | kr 44,44k | 0,00 kr | ||
 OverdomeOVDM | 0,001741 kr | 0.98% | 12.73% | 24.39% | 354,78 kr | 0,00 kr | ||
 Pulse DripPDRIP | 12,77 kr | 0.37% | -0.60% | -5.84% | kr 184,96k | 0,00 kr | ||
 DoranDRN | 22,77 kr | -0.54% | -2.08% | -13.34% | kr 1,94 mill. | 0,00 kr | ||
 PulseChainPLS | 0,0004318 kr | -0.75% | 3.09% | 5.22% | kr 2,13 mill. | 0,00 kr | ||
 Hipo Staked TONHTON | 61,64 kr | 0.49% | 5.25% | 2.94% | kr 25,96k | 0,00 kr | ||
 NyroNYRO | 0,0001066 kr | 0% | 0% | -3.45% | 170,61 kr | 0,00 kr | ||
 OTIAINUOTIAINU | 0,0001759 kr | 0.72% | 1.23% | 9.28% | 714,19 kr | 0,00 kr | ||
 FrogeFROGE | 0,00 kr | 8.63% | 6.41% | 33.44% | kr 605,21k | 0,00 kr | ||
 GinoaGINOA | 0,329 kr | -0.01% | 2.19% | -26.63% | kr 597,24k | 0,00 kr | ||
 PHUX Governance TokenPHUX | 0,003452 kr | -0.04% | 2.02% | 13.38% | kr 26,59k | 0,00 kr | ||
 Open Mind NetworkOPMND | 0,347 kr | 0% | 0% | 0.00% | 447,17 kr | 0,00 kr | ||
 Overnight.fi USD+ (Blast)USD+ | 10,43 kr | 0.34% | -1.74% | -2.34% | kr 6,80k | 0,00 kr | ||
 Bird Dog on BaseBIRDDOG | 0,006751 kr | 4.76% | 46.88% | 169.01% | kr 122,65k | 0,00 kr | ||
 PartyPARTY | 0,00 kr | 0% | 0% | -3.07% | kr 1,79k | 0,00 kr | ||
 OpesAIWPE | 1 926,28 kr | 0% | 1.26% | -10.81% | kr 2,53k | 0,00 kr | ||
 ParrotlyPBIRB | 0,00 kr | 0% | 0% | -2.46% | 14,06 kr | 0,00 kr | ||
 OPYxOPY | 0,07327 kr | 0% | 0% | 2.09% | 57,21 kr | 0,00 kr | ||
 Pulse InuPINU | 0,00 kr | 0.50% | 4.78% | 6.80% | 175,30 kr | 0,00 kr | ||
 Proof of Pepe ArtPOP | 0,001844 kr | 0% | 3.17% | -0.46% | kr 1,15k | 0,00 kr | ||
 Baby Floki InuBFLOKI | 0,00 kr | 0% | 0% | 0.00% | 0,00 kr | 0,00 kr | ||
 BLARBBLARB | 0,08469 kr | 0% | 0% | -7.42% | 77,42 kr | 0,00 kr | ||
 OpenXSwap Gov. TokenXOPENX | 1,61 kr | 0% | 5.73% | 0.42% | 255,43 kr | 0,00 kr | ||
 Overnight.fi DAI+DAI+ | 10,48 kr | 0.06% | -1.10% | -3.64% | kr 2,86k | 0,00 kr | ||
 Ovols Floor Index$OVOL | 1,12 kr | 0.89% | 8.79% | -9.08% | kr 1,62k | 0,00 kr | ||
 Otty the Otter$OTTY | 0,00007596 kr | 0.72% | 0.58% | -10.35% | 936,60 kr | 0,00 kr | ||
 ORBORB | 0,1127 kr | 0.53% | -0.13% | 8507.36% | kr 14,39k | 0,00 kr | ||
 PulsePotPLSP | 12,91 kr | -0.17% | 3.51% | 17.01% | kr 5,10k | 0,00 kr | ||
 pSTAKE Staked XPRTSTKXPRT | 2,09 kr | -0.24% | 4.26% | 3.11% | kr 13,43k | 0,00 kr | ||
 Onchain SummerSUMMER | 0,0002226 kr | 0.05% | 7.60% | -7.97% | kr 3,28k | 0,00 kr | ||
 BiocharCHAR | 1 676,20 kr | 0.05% | -0.84% | 1.83% | kr 28,86k | 0,00 kr | ||
 Phoenix AIPXAI | 0,00006487 kr | 0% | 0% | 0.00% | 21,41 kr | 0,00 kr | ||
 Nuncy PaloosiPALOOSI | 0,02793 kr | 1.03% | 7.49% | -0.29% | 103,46 kr | 0,00 kr | ||
 PORA AIPORA | 0,00001164 kr | 0% | 0% | 0.00% | kr 441,55k | 0,00 kr | ||
 PigeoncoinPGN | 0,00003508 kr | 0.00% | 0.00% | 24.13% | 0,00 kr | 0,00 kr | ||
 NulswapNSWAP | 0,06429 kr | 0% | 0% | -3.13% | kr 1,52k | 0,00 kr | ||
 Omochi the FrogOMOCHI | 0,00 kr | 0.00% | 0.13% | -1.60% | 31,31 kr | 0,00 kr | ||
 ParallelChainXPLL | 0,1723 kr | 0.76% | -0.55% | -6.85% | kr 13,79k | 0,00 kr | ||
 OmniseaOSEA | 0,02484 kr | -0.15% | -2.06% | -7.92% | kr 4,39k | 0,00 kr | ||
 OmniKingdoms GoldOMKG | 0,2253 kr | 0.74% | 5.63% | -30.22% | 51,27 kr | 0,00 kr | ||
 Pong HeroesPONG | 0,007924 kr | 0% | 0% | -5.24% | 431,80 kr | 0,00 kr | ||
 HUGHUG | 0,0001133 kr | -0.39% | 13.36% | 32.04% | kr 152,54k | 0,00 kr | ||
 Blast PepeBEPE | 0,00000841 kr | 0.77% | 3.92% | -1.93% | kr 12,16k | 0,00 kr | ||
 GogolCoinGOL | 0,01554 kr | -0.62% | -1.26% | -3.02% | kr 1,66k | 0,00 kr | ||
 Hashport Bridged QNTQNT[HTS] | 782,17 kr | 0.07% | 6.55% | 1.25% | kr 22,50k | 0,00 kr | ||
 Project AileyALE | 2,09 kr | 0.06% | -0.90% | -2.06% | kr 20,28k | 0,00 kr | ||
 GIF DAOGIF | 0,00127 kr | 0% | 0% | -0.26% | 0,3392 kr | 0,00 kr | ||
 BNB DiamondBNBD | 0,00 kr | 0.37% | 7.95% | 4.84% | kr 45,48k | 0,00 kr | ||
 GoldenCoinGLD | 0,0001146 kr | 0% | 0% | -8.45% | 111,00 kr | 0,00 kr | ||
 XGLI DAO ProtocolXGLI | 0,0006285 kr | 0% | 0% | 0.00% | 14,14 kr | 0,00 kr | ||
 Helga InuHELGA | 0,00 kr | 0% | 0% | -5.18% | kr 1,12k | 0,00 kr | ||
 JigenJIGEN | 0,07714 kr | 0% | 1.15% | -4.15% | 270,00 kr | 0,00 kr | ||
 JelliJELLI | 0,001626 kr | 0.77% | 5.67% | -11.21% | 166,27 kr | 0,00 kr | ||
 ioTube Bridged WNT (IoTeX)WNT | 0,4227 kr | 0.90% | 10.46% | 9.37% | kr 3,28k | 0,00 kr | ||
 KaidexKDX | 0,001123 kr | 0.65% | 3.63% | -2.76% | 279,60 kr | 0,00 kr | ||
 JD CoinJDC | 0,07621 kr | 0% | -0.14% | -2.62% | 457,43 kr | 0,00 kr | ||
 InfinetINFI | 0,06967 kr | -3.70% | 2.12% | 48.91% | kr 7,97 mill. | 0,00 kr | ||
 KOIKOI | 0,0009118 kr | 1.62% | 10.94% | -9.95% | kr 7,46k | 0,00 kr | ||
 HeHeHEHE | 0,0000023 kr | 0% | 0% | -5.31% | kr 5,47k | 0,00 kr | ||
 GODZIGDZ | 0,00009799 kr | 0% | 0% | 0.00% | 35,88 kr | 0,00 kr |
Hold deg oppdatert på krypto
Meld deg på vårt nyhetsbrev